Coinranking
Bitcoin On Virtuals Historical Data
BTCV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2026 | $ 0.000939 | +6.23% | ||
| Jan 5, 2026 | $ 0.000905 | +18.76% | ||
| Jan 4, 2026 | $ 0.000744 | -1.73% | ||
| Jan 3, 2026 | $ 0.000757 | +9.31% | ||
| Jan 2, 2026 | $ 0.000697 | +14.76% | ||
| Jan 1, 2026 | $ 0.000605 | +11.03% | ||
| Dec 31, 2025 | $ 0.000552 | -3.54% | ||
| Dec 30, 2025 | $ 0.000576 | +2.12% | ||
| Dec 29, 2025 | $ 0.000569 | -4.94% | ||
| Dec 28, 2025 | $ 0.000606 | -3.33% | ||
| Dec 27, 2025 | $ 0.000622 | +4.14% | ||
| Dec 26, 2025 | $ 0.00059 | +1.47% | ||
| Dec 25, 2025 | $ 0.000612 | -1.92% | ||
| Dec 24, 2025 | $ 0.000613 | -0.11% | ||
| Dec 23, 2025 | $ 0.000617 | -1.74% | ||
| Dec 22, 2025 | $ 0.000627 | -6.31% | ||
| Dec 21, 2025 | $ 0.000658 | -0.77% | ||
| Dec 20, 2025 | $ 0.000665 | -4.47% | ||
| Dec 19, 2025 | $ 0.000695 | +25.20% | ||
| Dec 18, 2025 | $ 0.000572 | -20.01% | ||
| Dec 17, 2025 | $ 0.000723 | -0.27% | ||
| Dec 16, 2025 | $ 0.000728 | -2.92% | ||
| Dec 15, 2025 | $ 0.000709 | -34.41% | ||
| Dec 14, 2025 | $ 0.00107 | +49.73% | ||
| Dec 13, 2025 | $ 0.000716 | +12.88% | ||
| Dec 12, 2025 | $ 0.000638 | -0.21% | ||
| Dec 11, 2025 | $ 0.000639 | -8.60% | ||
| Dec 10, 2025 | $ 0.000707 | +1.96% | ||
| Dec 9, 2025 | $ 0.000697 | +19.63% | ||
| Dec 8, 2025 | $ 0.000583 | +1.28% | ||
| Dec 7, 2025 | $ 0.000575 | +30.55% | ||
| Dec 6, 2025 | $ 0.000438 | +4.22% | ||
| Dec 5, 2025 | $ 0.00042 | -6.16% | ||
| Dec 4, 2025 | $ 0.00045 | -17.18% | ||
| Dec 3, 2025 | $ 0.000523 | +12.24% | ||
| Dec 2, 2025 | $ 0.000471 | -9.59% | ||
| Dec 1, 2025 | $ 0.000522 | -3.80% | ||
| Nov 30, 2025 | $ 0.00056 | +2.27% | ||
| Nov 29, 2025 | $ 0.000616 | -30.18% | ||
| Nov 28, 2025 | $ 0.000857 | -35.27% | ||