Bitcoin On Virtuals Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000562
+0.00%
$ 561,955 $ 193
May 19, 5 PM $ 0.000559
+0.55%
$ 558,527 $ 147
May 19, 5 AM $ 0.000557
+0.00%
$ 557,215 $ 404
May 19, 4 AM $ 0.000545
+0.19%
$ 545,468 $ 400
May 18, 4 PM $ 0.000541
+0.00%
$ 540,564 $ 396
May 18, 3 PM $ 0.000541
+0.00%
$ 540,995 $ 239
May 18, 1 PM $ 0.000554
+0.00%
$ 554,194 $ 149
May 17, 3 PM $ 0.000571
+0.12%
$ 570,604 $ 1,688
May 17, 3 AM $ 0.000562
-0.18%
$ 561,760 $ 1,670
May 17, 2 AM $ 0.000562
-0.13%
$ 561,954 $ 1,576
May 17, 1 AM $ 0.000565
+0.00%
$ 565,206 $ 1,503
May 17, 12 AM $ 0.000565
+0.11%
$ 565,275 $ 1,472
May 16, 6 PM $ 0.000586
-1.41%
$ 586,092 $ 974
May 16, 12 PM $ 0.000595
+0.00%
$ 594,718 $ 408
May 16, 12 AM $ 0.000618
+0.00%
$ -- $ 409
May 15, 11 PM $ 0.000618
+0.00%
$ 617,728 $ 412
May 15, 10 PM $ 0.000617
-0.25%
$ 617,282 $ 412
May 15, 9 PM $ 0.000617
+0.00%
$ 617,058 $ 276
May 15, 2 PM $ 0.000635
+0.00%
$ 635,493 $ 201
May 15, 12 PM $ 0.000644
+0.00%
$ 644,086 $ 174
May 15, 1 AM $ 0.000646
+0.00%
$ 646,067 $ 736
May 15, 12 AM $ 0.000645
+0.38%
$ 644,835 $ 699
May 14, 11 PM $ 0.000647
+0.00%
$ 646,708 $ 709
May 14, 10 PM $ 0.000644
+0.00%
$ 643,554 $ 709
May 14, 9 PM $ 0.000645
+0.00%
$ 644,527 $ 717
May 14, 8 PM $ 0.000646
+0.00%
$ 645,804 $ 719
May 14, 5 PM $ 0.000654
+0.00%
$ 653,741 $ 712
May 14, 3 PM $ 0.000647
+0.00%
$ 647,246 $ 681
May 14, 11 AM $ 0.000618
-0.57%
$ 618,313 $ 674
May 14, 10 AM $ 0.000618
+0.00%
$ 618,052 $ 82
May 14, 5 AM $ 0.000612
+0.00%
$ 612,364 $ 139
May 14, 12 AM $ 0.00062
+0.00%
$ 619,923 $ 133
May 13, 3 PM $ 0.000616
+0.00%
$ 616,033 $ 118
May 13, 12 PM $ 0.000647
+0.00%
$ 647,393 $ 253
May 13, 4 AM $ 0.000661
+0.00%
$ 660,846 $ 713
May 13, 3 AM $ 0.00066
+0.00%
$ 659,786 $ 762
May 13, 2 AM $ 0.00065
+0.00%
$ 649,850 $ 773
May 12, 4 PM $ 0.000644
+0.00%
$ 644,197 $ 2,919
May 12, 2 PM $ 0.000656
+0.00%
$ 655,867 $ 3,011
May 12, 1 PM $ 0.00066
+0.11%
$ 660,427 $ 2,874
May 12, 7 AM $ 0.000673
-0.54%
$ 673,489 $ 3,300
May 12, 4 AM $ 0.000688
+0.00%
$ 687,679 $ 3,116
May 12, 3 AM $ 0.000687
-0.04%
$ 687,156 $ 3,133
May 12, 1 AM $ 0.000697
+0.00%
$ 696,855 $ 3,159
May 12, 12 AM $ 0.00066
+0.00%
$ 659,595 $ 2,823
May 11, 9 PM $ 0.00069
-0.06%
$ 690,440 $ 2,806
May 11, 8 PM $ 0.000691
+1.77%
$ 690,839 $ 2,633
May 11, 6 PM $ 0.000669
+0.00%
$ 669,083 $ 1,524
May 11, 4 PM $ 0.000664
+1.59%
$ 663,943 $ 1,101
May 11, 12 PM $ 0.000658
+0.23%
$ 657,771 $ 1,667