Bitcoin On Virtuals Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000393
+0.00%
$ 393,083 $ 3,419
Mar 7, 2 PM $ 0.0004
+0.00%
$ 400,334 $ 3,543
Mar 7, 6 AM $ 0.000397
-0.28%
$ 396,926 $ 3,552
Mar 6, 5 PM $ 0.000404
+0.00%
$ 403,901 $ 3,550
Mar 6, 4 PM $ 0.000402
+0.00%
$ 402,108 $ 3,572
Mar 6, 3 PM $ 0.000405
+0.00%
$ 404,696 $ 3,579
Mar 6, 12 PM $ 0.00041
+0.00%
$ 410,439 $ 3,481
Mar 6, 8 AM $ 0.000416
+0.00%
$ 416,441 $ 3,494
Mar 6, 5 AM $ 0.000418
+0.00%
$ 418,448 $ 3,494
Mar 6, 4 AM $ 0.000413
+0.11%
$ 413,365 $ 3,095
Mar 6, 12 AM $ 0.000398
+0.00%
$ 397,673 $ 2,119
Mar 5, 3 PM $ 0.000443
+0.00%
$ 443,014 $ 161
Mar 5, 5 AM $ 0.000449
+0.34%
$ 449,345 $ 459
Mar 5, 4 AM $ 0.000447
+1.34%
$ 446,626 $ 445
Mar 5, 12 AM $ 0.000445
+0.00%
$ 444,904 $ 227
Mar 3, 10 PM $ 0.000429
+0.00%
$ 429,003 $ 683
Mar 3, 9 PM $ 0.000431
-1.16%
$ 431,039 $ 682
Mar 3, 5 PM $ 0.000431
+0.00%
$ 431,394 $ 548
Mar 3, 4 PM $ 0.000431
+0.00%
$ 431,394 $ 538
Mar 3, 3 PM $ 0.000425
+0.93%
$ 424,847 $ 359
Mar 3, 2 AM $ 0.000435
-2.31%
$ 434,702 $ 1,163
Mar 2, 9 PM $ 0.000463
+0.00%
$ 463,157 $ 461
Mar 2, 5 PM $ 0.000467
-1.07%
$ 467,285 $ 264
Mar 2, 4 PM $ 0.000466
+0.00%
$ 466,163 $ 244
Mar 2, 3 PM $ 0.000446
+0.00%
$ 446,158 $ 228
Mar 2, 2 PM $ 0.00042
+0.00%
$ 419,540 $ 217
Mar 2, 10 AM $ 0.00042
+0.00%
$ 419,845 $ 55
Mar 2, 6 AM $ 0.000427
+0.00%
$ 426,853 $ 1,535
Mar 2, 5 AM $ 0.000422
+0.00%
$ 421,960 $ 1,540
Mar 2, 4 AM $ 0.000423
+0.54%
$ 423,288 $ 1,477
Mar 1, 4 PM $ 0.00042
-1.05%
$ 419,850 $ 945
Mar 1, 1 PM $ 0.000411
-0.01%
$ 410,760 $ 768
Mar 1, 6 AM $ 0.000421
+0.00%
$ 420,638 $ 553
Mar 1, 5 AM $ 0.000425
+0.00%
$ 425,039 $ 284
Mar 1, 4 AM $ 0.000428
-0.28%
$ 427,979 $ 274
Mar 1, 3 AM $ 0.000432
-2.46%
$ 431,699 $ 262
Mar 1, 2 AM $ 0.000442
+0.49%
$ 442,078 $ 1,904
Feb 28, 5 PM $ 0.000396
+0.00%
$ 396,311 $ 1,470
Feb 28, 4 PM $ 0.000397
+1.41%
$ 397,023 $ 1,350
Feb 28, 12 PM $ 0.000374
+0.00%
$ 374,233 $ 840
Feb 28, 11 AM $ 0.000379
-1.14%
$ 379,469 $ 630
Feb 28, 10 AM $ 0.000384
+0.26%
$ 383,867 $ 437
Feb 28, 9 AM $ 0.000383
-0.78%
$ 383,165 $ 419
Feb 27, 6 PM $ 0.000411
+1.61%
$ 410,648 $ 831
Feb 26, 9 AM $ 0.000416
+0.00%
$ 415,734 $ 193
Feb 25, 10 PM $ 0.000425
+0.00%
$ 424,619 $ 62
Feb 25, 8 PM $ 0.000418
+0.00%
$ 417,632 $ 49
Feb 24, 1 AM $ 0.000348
+0.00%
$ 348,143 $ 3,992
Feb 23, 11 PM $ 0.000351
-0.10%
$ 351,066 $ 3,438
Feb 23, 10 PM $ 0.000351
+0.00%
$ 351,211 $ 3,358