Bitcoin On Virtuals Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000346
+0.00%
$ 345,715 $ 3,355
Feb 23, 1 PM $ 0.000364
-11.42%
$ 364,496 $ 3,285
Feb 23, 3 AM $ 0.000382
-4.11%
$ 381,813 $ 69
Feb 21, 9 PM $ 0.000422
+0.00%
$ 421,685 $ 9
Feb 20, 5 AM $ 0.000414
+0.00%
$ 413,884 $ 325
Feb 19, 8 PM $ 0.0004
+0.00%
$ 399,836 $ 98
Feb 18, 11 PM $ 0.00039
-1.09%
$ 389,715 $ 2,296
Feb 18, 10 PM $ 0.000394
+0.00%
$ 393,980 $ 2,257
Feb 18, 7 PM $ 0.00039
+0.50%
$ 389,851 $ 2,034
Feb 18, 6 AM $ 0.000442
-0.25%
$ 441,539 $ 13
Feb 18, 5 AM $ 0.000442
+0.00%
$ 441,726 $ 12
Feb 18, 2 AM $ 0.000436
+0.00%
$ 435,738 $ 450
Feb 18, 1 AM $ 0.000436
+0.00%
$ 435,728 $ 404
Feb 17, 9 PM $ 0.000449
+0.00%
$ 449,445 $ 360
Feb 17, 3 PM $ 0.000438
+0.00%
$ 438,251 $ 335
Feb 17, 8 AM $ 0.000448
+0.00%
$ 447,613 $ 336
Feb 17, 4 AM $ 0.000455
-0.07%
$ 454,741 $ 298
Feb 16, 10 PM $ 0.000458
+0.00%
$ 457,635 $ 2,393
Feb 16, 9 PM $ 0.000456
+2.71%
$ 455,969 $ 2,385
Feb 16, 3 PM $ 0.000433
-3.63%
$ 432,997 $ 1,820
Feb 16, 2 PM $ 0.00045
-8.08%
$ 449,654 $ 1,890
Feb 16, 1 PM $ 0.000494
+3.82%
$ 494,391 $ 114
Feb 16, 2 AM $ 0.000471
+0.00%
$ 471,284 $ 740
Feb 15, 11 PM $ 0.000474
+0.00%
$ 474,243 $ 716
Feb 15, 6 PM $ 0.00046
+0.00%
$ 460,095 $ 180
Feb 15, 5 PM $ 0.000464
+0.00%
$ 464,386 $ 140
Feb 15, 1 PM $ 0.000473
+0.00%
$ 473,400 $ 1
Feb 14, 9 PM $ 0.000504
+0.00%
$ 503,786 $ 38
Feb 14, 8 PM $ 0.000508
+0.00%
$ 507,571 $ 38
Feb 14, 7 PM $ 0.000507
+0.12%
$ 506,896 $ 29
Feb 14, 12 PM $ 0.000505
+0.56%
$ 504,694 $ 2,788
Feb 14, 8 AM $ 0.000464
+3.25%
$ 463,749 $ 1,988
Feb 14, 7 AM $ 0.000441
+0.00%
$ 440,691 $ 1,984
Feb 14, 6 AM $ 0.000448
+0.00%
$ 448,406 $ 1,981
Feb 14, 5 AM $ 0.000448
+0.00%
$ 447,717 $ 2,005
Feb 14, 3 AM $ 0.000454
+0.00%
$ 453,577 $ 1,895
Feb 13, 11 PM $ 0.000431
-3.54%
$ 430,757 $ 3,426
Feb 13, 10 PM $ 0.000447
-5.50%
$ 446,549 $ 3,087
Feb 13, 9 PM $ 0.000467
-1.43%
$ 467,429 $ 2,377
Feb 13, 4 PM $ 0.000456
+0.00%
$ 456,268 $ 2,000
Feb 13, 3 PM $ 0.000454
+1.81%
$ 453,528 $ 1,937
Feb 13, 1 PM $ 0.00044
+0.00%
$ 439,582 $ 1,723
Feb 13, 5 AM $ 0.000453
+0.00%
$ 452,787 $ 1,531
Feb 13, 4 AM $ 0.000457
-0.89%
$ 456,961 $ 1,385
Feb 13, 3 AM $ 0.000461
+4.27%
$ 461,093 $ 791
Feb 13, 1 AM $ 0.00043
+1.10%
$ 430,139 $ 2,850
Feb 13, 12 AM $ 0.000427
-0.47%
$ 427,457 $ 2,893
Feb 12, 11 PM $ 0.000437
+0.00%
$ 436,530 $ 2,893
Feb 12, 10 PM $ 0.000435
+1.48%
$ 435,356 $ 2,893
Feb 12, 5 PM $ 0.000423
+0.31%
$ 422,704 $ 2,690