Bitcoin On Virtuals Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000657
+0.00%
$ 656,928 $ 1,644
May 11, 8 AM $ 0.000668
+0.00%
$ 668,129 $ 1,035
May 11, 4 AM $ 0.000668
+0.00%
$ -- $ 1,011
May 11, 3 AM $ 0.000666
+0.12%
$ 665,740 $ 985
May 11, 2 AM $ 0.000685
+0.05%
$ 685,494 $ 902
May 11, 1 AM $ 0.000686
+0.00%
$ 685,977 $ 817
May 10, 10 PM $ 0.000696
+0.44%
$ 696,111 $ 984
May 10, 7 PM $ 0.000711
+0.54%
$ 711,234 $ 991
May 10, 5 PM $ 0.000707
-0.10%
$ 707,133 $ 937
May 10, 4 PM $ 0.000704
+0.00%
$ 703,969 $ 1,380
May 10, 3 PM $ 0.000703
+0.00%
$ 703,419 $ 1,350
May 10, 10 AM $ 0.000704
+0.00%
$ 704,020 $ 1,237
May 10, 6 AM $ 0.0007
+0.00%
$ 700,372 $ 1,237
May 10, 1 AM $ 0.000712
+0.00%
$ 711,954 $ 1,259
May 9, 5 PM $ 0.00073
+0.00%
$ 730,028 $ 2,194
May 9, 4 PM $ 0.000727
+0.00%
$ 726,915 $ 2,202
May 9, 3 PM $ 0.00073
+0.00%
$ 730,333 $ 2,167
May 9, 2 PM $ 0.000732
+0.00%
$ 732,246 $ 2,240
May 9, 12 PM $ 0.000734
+0.00%
$ 733,503 $ 2,332
May 9, 5 AM $ 0.000727
+0.00%
$ 727,241 $ 2,115
May 9, 3 AM $ 0.000736
+0.00%
$ 735,595 $ 2,183
May 9, 12 AM $ 0.000717
-0.11%
$ 717,118 $ 2,130
May 8, 11 PM $ 0.000717
+0.90%
$ 717,407 $ 2,070
May 8, 9 PM $ 0.000699
+0.00%
$ 698,702 $ 2,146
May 8, 8 PM $ 0.000698
-0.06%
$ 698,358 $ 2,146
May 8, 7 PM $ 0.000688
+0.81%
$ 687,668 $ 1,127
May 8, 6 PM $ 0.000682
-0.19%
$ 682,051 $ 1,067
May 8, 3 PM $ 0.000669
+0.00%
$ 669,408 $ 1,150
May 8, 12 PM $ 0.000674
-0.81%
$ 673,989 $ 2,302
May 8, 11 AM $ 0.000676
-0.96%
$ 676,079 $ 2,209
May 8, 10 AM $ 0.000685
-1.14%
$ 684,753 $ 2,295
May 8, 9 AM $ 0.000695
+1.82%
$ 694,995 $ 2,310
May 8, 8 AM $ 0.000683
+0.00%
$ 682,583 $ 2,195
May 8, 7 AM $ 0.000665
+0.00%
$ 665,220 $ 2,195
May 8, 5 AM $ 0.000676
+0.00%
$ 675,879 $ 2,235
May 8, 4 AM $ 0.000678
+1.09%
$ 677,745 $ 2,210
May 8, 3 AM $ 0.000665
+0.00%
$ 665,255 $ 1,982
May 8, 12 AM $ 0.000665
+0.00%
$ 665,204 $ 2,291
May 7, 10 PM $ 0.000658
+0.47%
$ 658,388 $ 2,089
May 7, 5 PM $ 0.000658
+0.24%
$ 658,082 $ 2,665
May 7, 4 PM $ 0.000653
-0.62%
$ 652,931 $ 2,686
May 7, 3 PM $ 0.000661
-0.83%
$ 660,556 $ 2,891
May 7, 1 PM $ 0.000686
-0.07%
$ 686,096 $ 2,882
May 7, 12 PM $ 0.000671
+1.09%
$ 670,848 $ 1,784
May 7, 11 AM $ 0.000646
+0.95%
$ 645,676 $ 1,782
May 7, 10 AM $ 0.000652
+0.00%
$ 652,076 $ 1,815
May 7, 8 AM $ 0.00068
+0.00%
$ 679,588 $ 1,808
May 7, 7 AM $ 0.000682
+4.88%
$ 681,636 $ 1,682
May 7, 4 AM $ 0.000605
+0.00%
$ 605,283 $ 1,803
May 7, 12 AM $ 0.000622
+0.00%
$ 621,711 $ 1,480