Bitcoin On Virtuals Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000423
+0.31%
$ 422,704 $ 2,690
Feb 12, 4 PM $ 0.000432
+0.00%
$ 432,355 $ 2,602
Feb 12, 3 PM $ 0.000432
+2.32%
$ 432,417 $ 2,534
Feb 12, 12 PM $ 0.000415
+0.00%
$ 414,621 $ 1,270
Feb 12, 11 AM $ 0.000423
+0.24%
$ 423,056 $ 1,083
Feb 12, 10 AM $ 0.000418
+3.53%
$ 418,166 $ 1,086
Feb 12, 3 AM $ 0.000389
+0.11%
$ 389,455 $ 1,713
Feb 12, 2 AM $ 0.000386
-2.62%
$ 385,593 $ 1,711
Feb 12, 1 AM $ 0.000396
+1.94%
$ 395,645 $ 1,279
Feb 11, 9 PM $ 0.000388
+0.00%
$ 387,783 $ 862
Feb 11, 12 PM $ 0.000374
+0.00%
$ 373,516 $ 579
Feb 11, 11 AM $ 0.000374
+0.00%
$ 373,522 $ 583
Feb 11, 2 AM $ 0.000394
-1.80%
$ 394,090 $ 1,303
Feb 10, 4 PM $ 0.000387
-0.76%
$ 386,654 $ 899
Feb 10, 3 PM $ 0.00039
+0.00%
$ 389,848 $ 743
Feb 10, 1 PM $ 0.000389
+0.19%
$ 389,097 $ 742
Feb 10, 12 PM $ 0.000389
+0.00%
$ 389,180 $ 708
Feb 10, 9 AM $ 0.000398
+0.00%
$ 397,924 $ 384
Feb 10, 8 AM $ 0.000399
-0.13%
$ 396,100 $ 355
Feb 9, 10 PM $ 0.000416
+1.05%
$ 415,865 $ 17
Feb 9, 11 AM $ 0.000401
+0.00%
$ 401,497 $ 152
Feb 9, 10 AM $ 0.000408
+0.00%
$ 407,916 $ 149
Feb 9, 4 AM $ 0.000421
+0.00%
$ 420,960 $ 143
Feb 9, 3 AM $ 0.000418
+0.00%
$ 418,201 $ 575
Feb 9, 2 AM $ 0.000415
-1.13%
$ 415,401 $ 549
Feb 8, 11 PM $ 0.000419
+0.00%
$ 419,344 $ 489
Feb 8, 10 PM $ 0.00042
+0.00%
$ 420,228 $ 489
Feb 8, 9 PM $ 0.000418
+0.00%
$ 418,240 $ 491
Feb 8, 8 PM $ 0.000421
-0.52%
$ 420,943 $ 489
Feb 8, 7 PM $ 0.000423
-0.04%
$ 423,159 $ 490
Feb 8, 3 PM $ 0.000425
+0.00%
$ 425,394 $ 423
Feb 8, 2 PM $ 0.000426
+0.00%
$ 426,460 $ 411
Feb 8, 2 AM $ 0.000423
+0.00%
$ 422,614 $ 413
Feb 8, 1 AM $ 0.000423
+0.00%
$ 422,606 $ 322
Feb 8, 12 AM $ 0.000425
+0.00%
$ 425,386 $ 322
Feb 7, 7 PM $ 0.000426
+0.00%
$ 425,837 $ 136
Feb 7, 6 PM $ 0.000421
+0.00%
$ 421,433 $ 126
Feb 7, 5 PM $ 0.00042
+0.00%
$ 420,382 $ 93
Feb 7, 4 PM $ 0.000424
+1.68%
$ 423,743 $ 91
Feb 7, 8 AM $ 0.000407
+0.00%
$ 406,980 $ 195
Feb 7, 4 AM $ 0.000427
+1.05%
$ 427,388 $ 183
Feb 6, 8 PM $ 0.000423
+0.00%
$ 423,465 $ 1,073
Feb 6, 6 PM $ 0.000425
-1.73%
$ 425,357 $ 1,025
Feb 6, 5 PM $ 0.000431
+0.26%
$ 430,718 $ 948
Feb 6, 4 PM $ 0.000425
+1.88%
$ 425,026 $ 920
Feb 6, 3 PM $ 0.000419
+4.50%
$ 418,745 $ 902
Feb 6, 12 PM $ 0.000393
+0.00%
$ 393,403 $ 620
Feb 6, 5 AM $ 0.000379
+1.03%
$ 379,318 $ 510
Feb 6, 1 AM $ 0.000363
+0.00%
$ 363,303 $ 865
Feb 5, 11 PM $ 0.000362
+0.10%
$ 361,996 $ 742