Bitcoin On Virtuals Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00062
-0.14%
$ 619,772 $ 1,453
May 6, 10 PM $ 0.000621
-2.72%
$ 620,584 $ 1,438
May 6, 9 PM $ 0.000623
+2.69%
$ 622,758 $ 933
May 6, 7 PM $ 0.00061
+0.36%
$ 610,110 $ 882
May 6, 6 PM $ 0.000608
-0.07%
$ 607,795 $ 908
May 6, 5 PM $ 0.000607
-0.67%
$ 606,740 $ 875
May 6, 4 PM $ 0.000603
-0.28%
$ 603,324 $ 863
May 6, 1 PM $ 0.000583
-3.84%
$ 583,002 $ 655
May 6, 12 PM $ 0.000601
+0.89%
$ 601,493 $ 725
May 6, 9 AM $ 0.000578
+0.00%
$ 577,834 $ 305
May 6, 8 AM $ 0.00057
+0.00%
$ 570,051 $ 301
May 6, 5 AM $ 0.000566
+0.38%
$ 566,082 $ 271
May 6, 4 AM $ 0.000564
-0.06%
$ 563,977 $ 249
May 5, 10 PM $ 0.000557
+0.00%
$ 557,338 $ 227
May 5, 9 PM $ 0.000556
+0.00%
$ 556,497 $ 232
May 5, 7 PM $ 0.000572
+3.88%
$ 571,962 $ 218
May 5, 6 PM $ 0.000548
+0.32%
$ 547,712 $ 139
May 5, 4 PM $ 0.000541
+0.00%
$ 540,683 $ 172
May 4, 7 PM $ 0.000507
+0.00%
$ 506,532 $ 288
May 4, 5 PM $ 0.000509
+0.06%
$ 508,526 $ 415
May 4, 4 AM $ 0.000519
+0.04%
$ 519,293 $ 228
May 3, 7 PM $ 0.000502
+0.00%
$ 502,277 $ 214
May 3, 6 PM $ 0.000499
-0.11%
$ 499,130 $ 166
May 3, 12 PM $ 0.000498
+1.28%
$ 497,518 $ 62
May 2, 12 PM $ 0.000468
+0.00%
$ 467,814 $ 747
May 2, 6 AM $ 0.000467
+0.00%
$ 466,606 $ 525
May 2, 4 AM $ 0.000466
+0.00%
$ 466,212 $ 699
May 1, 11 PM $ 0.000459
+0.00%
$ 459,317 $ 674
May 1, 1 PM $ 0.000459
+0.27%
$ 458,970 $ 446
May 1, 11 AM $ 0.000451
+0.00%
$ 450,615 $ 318
May 1, 2 AM $ 0.000445
+0.00%
$ 444,553 $ 216
Apr 30, 7 PM $ 0.000438
+0.00%
$ 438,212 $ 55
Apr 30, 6 PM $ 0.000437
+0.00%
$ 437,484 $ 54
Apr 29, 4 PM $ 0.000433
+0.00%
$ 433,386 $ 157
Apr 29, 1 PM $ 0.000448
+0.00%
$ 448,270 $ 115
Apr 29, 12 PM $ 0.000453
+0.00%
$ 452,814 $ 102
Apr 28, 3 PM $ 0.000433
+0.00%
$ 433,438 $ 379
Apr 28, 2 PM $ 0.000433
+0.00%
$ 433,436 $ 379
Apr 27, 10 PM $ 0.000441
+2.03%
$ 440,637 $ 724
Apr 27, 9 AM $ 0.000437
+1.05%
$ 436,649 $ 435
Apr 27, 8 AM $ 0.000434
+0.00%
$ 433,929 $ 449
Apr 27, 3 AM $ 0.00045
+0.00%
$ 449,517 $ 124
Apr 27, 2 AM $ 0.000449
+0.00%
$ 448,957 $ 101
Apr 26, 11 PM $ 0.00044
+0.00%
$ 439,963 $ 89
Apr 26, 8 PM $ 0.000438
+0.02%
$ 437,999 $ 500
Apr 26, 7 PM $ 0.00044
+0.40%
$ 439,868 $ 526
Apr 26, 6 PM $ 0.000438
+0.59%
$ 437,637 $ 605
Apr 26, 5 PM $ 0.000434
+0.00%
$ 433,812 $ 566
Apr 26, 2 PM $ 0.000438
+0.00%
$ 437,861 $ 564
Apr 26, 9 AM $ 0.000436
+0.00%
$ 436,267 $ 741