Bitcoin On Virtuals Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000431
+0.00%
$ 430,589 $ 741
Apr 26, 4 AM $ 0.000426
+0.00%
$ 425,590 $ 733
Apr 26, 12 AM $ 0.000427
+0.00%
$ 427,097 $ 791
Apr 25, 8 PM $ 0.000433
-0.03%
$ 432,762 $ 348
Apr 25, 2 AM $ 0.000432
+0.00%
$ 431,927 $ 21
Apr 24, 10 PM $ 0.000431
-0.59%
$ 431,026 $ 140
Apr 24, 1 AM $ 0.000437
+0.00%
$ 436,652 $ 246
Apr 23, 8 PM $ 0.000416
+0.00%
$ 416,437 $ 171
Apr 23, 7 PM $ 0.000416
+0.60%
$ 416,436 $ 170
Apr 23, 6 AM $ 0.000418
+0.00%
$ 417,897 $ 183
Apr 23, 2 AM $ 0.000421
+0.00%
$ 421,182 $ 172
Apr 23, 1 AM $ 0.000421
-0.52%
$ 421,422 $ 135
Apr 22, 10 PM $ 0.000431
+0.00%
$ 431,279 $ 135
Apr 22, 7 PM $ 0.000434
+0.00%
$ 434,378 $ 110
Apr 22, 6 PM $ 0.000436
+0.00%
$ 435,600 $ 46
Apr 21, 6 PM $ 0.000417
+0.00%
$ 416,706 $ 4,115
Apr 20, 11 PM $ 0.000425
+0.00%
$ 425,152 $ 4,023
Apr 20, 10 PM $ 0.000425
+0.00%
$ 425,151 $ 3,938
Apr 20, 9 PM $ 0.000423
-10.57%
$ 423,454 $ 3,990
Apr 20, 8 PM $ 0.000464
+6.10%
$ 464,309 $ 1,533
Apr 20, 1 PM $ 0.000435
+0.00%
$ 435,467 $ 131
Apr 20, 8 AM $ 0.000434
+0.00%
$ 434,272 $ 116
Apr 20, 1 AM $ 0.00043
+0.00%
$ 429,997 $ 88
Apr 20, 12 AM $ 0.000427
+1.25%
$ 427,414 $ 92
Apr 19, 11 PM $ 0.000422
+0.03%
$ 422,176 $ 81
Apr 19, 10 PM $ 0.000428
+0.00%
$ 428,155 $ 37
Apr 19, 7 AM $ 0.000433
+0.00%
$ 432,745 $ 251
Apr 19, 6 AM $ 0.000434
+0.00%
$ 434,046 $ 257
Apr 18, 7 PM $ 0.000444
+0.00%
$ 444,112 $ 360
Apr 18, 1 PM $ 0.000451
-0.20%
$ 451,041 $ 310
Apr 18, 12 PM $ 0.000452
+0.00%
$ 451,746 $ 312
Apr 18, 11 AM $ 0.00047
+0.00%
$ 470,070 $ 308
Apr 18, 9 AM $ 0.000468
+0.00%
$ 468,078 $ 312
Apr 18, 7 AM $ 0.000474
+0.00%
$ 474,228 $ 215
Apr 18, 6 AM $ 0.000474
+0.14%
$ 474,158 $ 210
Apr 18, 4 AM $ 0.000477
+0.13%
$ 477,398 $ 263
Apr 18, 1 AM $ 0.000471
+0.14%
$ 471,030 $ 254
Apr 18, 12 AM $ 0.000467
+0.00%
$ 466,722 $ 218
Apr 17, 8 PM $ 0.000475
+0.00%
$ 474,660 $ 294
Apr 17, 3 PM $ 0.000489
-0.57%
$ 488,649 $ 268
Apr 17, 1 PM $ 0.000479
+0.00%
$ 478,887 $ 229
Apr 17, 8 AM $ 0.000451
+0.00%
$ 451,001 $ 487
Apr 17, 6 AM $ 0.000444
-0.17%
$ 444,207 $ 466
Apr 17, 1 AM $ 0.000462
+0.25%
$ 461,767 $ 548
Apr 17, 12 AM $ 0.000461
+0.91%
$ 460,583 $ 579
Apr 16, 10 PM $ 0.000456
+0.47%
$ 456,377 $ 514
Apr 16, 9 PM $ 0.000454
+0.00%
$ 454,227 $ 470
Apr 16, 7 PM $ 0.000459
+0.00%
$ 458,994 $ 445
Apr 16, 4 PM $ 0.000448
+0.16%
$ 448,068 $ 540
Apr 16, 1 PM $ 0.000447
+2.12%
$ 447,355 $ 700