Bitcoin On Virtuals Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000425
+0.00%
$ 425,386 $ 322
Feb 7, 7 PM $ 0.000426
+0.00%
$ 425,837 $ 136
Feb 7, 6 PM $ 0.000421
+0.00%
$ 421,433 $ 126
Feb 7, 5 PM $ 0.00042
+0.00%
$ 420,382 $ 93
Feb 7, 4 PM $ 0.000424
+1.68%
$ 423,743 $ 91
Feb 7, 8 AM $ 0.000407
+0.00%
$ 406,980 $ 195
Feb 7, 4 AM $ 0.000427
+1.05%
$ 427,388 $ 183
Feb 6, 8 PM $ 0.000423
+0.00%
$ 423,465 $ 1,073
Feb 6, 6 PM $ 0.000425
-1.73%
$ 425,357 $ 1,025
Feb 6, 5 PM $ 0.000431
+0.26%
$ 430,718 $ 948
Feb 6, 4 PM $ 0.000425
+1.88%
$ 425,026 $ 920
Feb 6, 3 PM $ 0.000419
+4.50%
$ 418,745 $ 902
Feb 6, 12 PM $ 0.000393
+0.00%
$ 393,403 $ 620
Feb 6, 5 AM $ 0.000379
+1.03%
$ 379,318 $ 510
Feb 6, 1 AM $ 0.000363
+0.00%
$ 363,303 $ 865
Feb 5, 11 PM $ 0.000362
+0.10%
$ 361,996 $ 742
Feb 5, 7 PM $ 0.000377
+0.00%
$ 376,655 $ 580
Feb 5, 4 PM $ 0.000412
+0.00%
$ 412,127 $ 109
Feb 5, 12 PM $ 0.000403
+0.00%
$ 403,239 $ 105
Feb 5, 11 AM $ 0.000398
-3.14%
$ 397,609 $ 66
Feb 4, 9 PM $ 0.000427
+0.00%
$ 427,389 $ 93
Feb 4, 4 PM $ 0.000415
+0.00%
$ 414,603 $ 40
Feb 4, 1 AM $ 0.000434
+0.00%
$ 433,591 $ 2,580
Feb 3, 10 PM $ 0.000444
+0.00%
$ 444,070 $ 2,614
Feb 3, 9 PM $ 0.000451
+0.00%
$ 450,767 $ 2,482
Feb 3, 8 PM $ 0.000429
+0.00%
$ 429,085 $ 2,482
Feb 3, 3 PM $ 0.000438
+0.00%
$ 437,859 $ 2,247
Feb 2, 2 PM $ 0.000399
+0.00%
$ 398,887 $ 1,580
Feb 2, 5 AM $ 0.000395
+0.00%
$ 394,541 $ 1,265
Feb 1, 5 PM $ 0.000416
+0.00%
$ 416,025 $ 716
Feb 1, 4 PM $ 0.000413
+0.00%
$ 412,851 $ 715
Feb 1, 3 PM $ 0.000407
+0.00%
$ 406,873 $ 673
Feb 1, 2 PM $ 0.000421
+1.14%
$ 421,248 $ 613
Feb 1, 12 PM $ 0.000428
+0.00%
$ 427,945 $ 534
Feb 1, 11 AM $ 0.000424
+0.00%
$ 423,520 $ 530
Feb 1, 3 AM $ 0.00044
+0.11%
$ 440,338 $ 456
Feb 1, 12 AM $ 0.000445
+0.13%
$ 444,881 $ 2,483
Jan 31, 11 PM $ 0.000428
+0.00%
$ 427,519 $ 1,958
Jan 31, 9 PM $ 0.000421
+0.00%
$ 420,729 $ 2,113
Jan 31, 4 PM $ 0.000461
+0.00%
$ 460,740 $ 1,334
Jan 31, 3 PM $ 0.000466
+0.03%
$ 466,453 $ 1,333
Jan 31, 11 AM $ 0.000486
+0.00%
$ 485,853 $ 1,116
Jan 31, 7 AM $ 0.000506
-0.17%
$ 506,334 $ 918
Jan 30, 6 AM $ 0.000539
+0.00%
$ 538,989 $ 2,551
Jan 29, 5 AM $ 0.000556
+0.00%
$ 556,042 $ 360
Jan 29, 2 AM $ 0.000567
-1.16%
$ 566,973 $ 1,035
Jan 29, 12 AM $ 0.000595
+0.00%
$ 595,088 $ 953
Jan 28, 9 PM $ 0.000574
+0.00%
$ 574,303 $ 960
Jan 28, 8 PM $ 0.00058
+1.50%
$ 580,062 $ 945
Jan 28, 2 PM $ 0.000574
-2.02%
$ 574,495 $ 842