Bitcoin On Virtuals Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000587
+2.81%
$ 587,331 $ 797
Jan 28, 12 PM $ 0.000576
+1.51%
$ 575,741 $ 323
Jan 28, 9 AM $ 0.000562
+0.00%
$ 561,629 $ 305
Jan 28, 5 AM $ 0.00055
+0.00%
$ 550,069 $ 305
Jan 28, 4 AM $ 0.000556
+0.00%
$ 556,010 $ 280
Jan 28, 3 AM $ 0.000555
+0.00%
$ 554,842 $ 257
Jan 28, 1 AM $ 0.000554
+0.00%
$ 553,640 $ 2,366
Jan 27, 10 PM $ 0.000556
+0.00%
$ 556,478 $ 2,350
Jan 27, 9 PM $ 0.00056
+0.39%
$ 559,538 $ 2,338
Jan 27, 8 PM $ 0.000558
+0.80%
$ 557,565 $ 2,285
Jan 27, 7 PM $ 0.000552
+0.17%
$ 552,115 $ 2,171
Jan 27, 6 PM $ 0.000543
+1.80%
$ 541,495 $ 2,109
Jan 27, 10 AM $ 0.000531
-0.27%
$ 531,009 $ 1,753
Jan 27, 9 AM $ 0.000542
+0.35%
$ 541,822 $ 1,408
Jan 26, 3 PM $ 0.000563
+0.00%
$ 563,029 $ 222
Jan 26, 2 PM $ 0.000555
-0.34%
$ 554,599 $ 216
Jan 26, 1 PM $ 0.00055
+0.00%
$ 549,539 $ 197
Jan 26, 12 PM $ 0.000547
+0.00%
$ 546,621 $ 165
Jan 26, 7 AM $ 0.000543
+0.20%
$ 543,137 $ 107
Jan 26, 1 AM $ 0.000537
+2.32%
$ 537,006 $ 1,328
Jan 26, 12 AM $ 0.000523
-0.32%
$ 523,329 $ 1,283
Jan 25, 10 PM $ 0.000524
-0.37%
$ 523,612 $ 1,005
Jan 25, 9 PM $ 0.000529
+1.76%
$ 528,530 $ 912
Jan 25, 8 PM $ 0.00052
+0.00%
$ 520,315 $ 817
Jan 25, 7 PM $ 0.000533
+0.00%
$ 533,368 $ 413
Jan 25, 6 PM $ 0.000541
-0.45%
$ 541,134 $ 401
Jan 25, 5 PM $ 0.000543
-0.58%
$ 543,141 $ 364
Jan 25, 7 AM $ 0.000561
+0.00%
$ 560,859 $ 56
Jan 25, 5 AM $ 0.000564
+0.00%
$ -- $ 55
Jan 25, 4 AM $ 0.000564
+0.00%
$ 563,959 $ 21
Jan 25, 1 AM $ 0.000567
+0.00%
$ 567,366 $ 886
Jan 24, 9 PM $ 0.000572
+0.20%
$ 571,865 $ 873
Jan 24, 7 PM $ 0.000573
+0.00%
$ 572,989 $ 757
Jan 24, 4 PM $ 0.000581
+0.00%
$ 580,897 $ 114
Jan 24, 3 PM $ 0.00058
-0.68%
$ 580,409 $ 25
Jan 24, 2 PM $ 0.000585
+0.00%
$ 584,600 $ 20
Jan 23, 9 PM $ 0.000585
+0.00%
$ 585,324 $ 790
Jan 23, 8 PM $ 0.000591
-0.11%
$ 590,919 $ 766
Jan 23, 3 PM $ 0.0006
+0.00%
$ 599,669 $ 449
Jan 23, 1 PM $ 0.000606
+0.00%
$ 606,321 $ 396
Jan 23, 10 AM $ 0.000623
+0.00%
$ 622,613 $ 89
Jan 23, 4 AM $ 0.000621
+0.02%
$ 620,872 $ 23,925
Jan 23, 2 AM $ 0.000616
+1.84%
$ 615,802 $ 23,718
Jan 19, 1 PM $ 0.000618
+0.00%
$ 618,326 $ 2,909
Jan 19, 9 AM $ 0.000629
-0.15%
$ 629,102 $ 2,817
Jan 19, 7 AM $ 0.000614
+0.00%
$ 613,733 $ 2,692
Jan 19, 6 AM $ 0.000613
+0.00%
$ 613,357 $ 2,562
Jan 19, 5 AM $ 0.000614
-1.58%
$ 614,242 $ 2,554
Jan 19, 4 AM $ 0.000615
+0.00%
$ 614,869 $ 2,247
Jan 19, 3 AM $ 0.000608
+2.60%
$ 608,311 $ 2,153