Bitcoin On Virtuals Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000438
+0.07%
$ 438,244 $ 655
Apr 16, 8 AM $ 0.000437
+0.00%
$ 436,766 $ 511
Apr 16, 6 AM $ 0.000432
+0.00%
$ 432,253 $ 499
Apr 16, 5 AM $ 0.000431
+2.45%
$ 430,731 $ 483
Apr 16, 2 AM $ 0.00042
+0.65%
$ 420,300 $ 388
Apr 16, 1 AM $ 0.000417
+0.00%
$ 416,981 $ 354
Apr 15, 7 PM $ 0.000417
+0.27%
$ 417,014 $ 289
Apr 15, 3 PM $ 0.000412
+0.42%
$ 411,993 $ 251
Apr 14, 6 PM $ 0.000411
+0.00%
$ 410,798 $ 485
Apr 14, 12 PM $ 0.000412
+0.00%
$ 411,767 $ 479
Apr 13, 3 PM $ 0.000406
-0.21%
$ 405,841 $ 45
Apr 11, 10 PM $ 0.000421
+0.00%
$ 421,054 $ 753
Apr 11, 9 PM $ 0.000421
+0.00%
$ 420,810 $ 739
Apr 11, 3 PM $ 0.000399
+0.14%
$ 398,954 $ 519
Apr 11, 2 PM $ 0.000398
-0.11%
$ 398,403 $ 512
Apr 9, 6 PM $ 0.000393
+0.00%
$ 393,004 $ 454
Apr 9, 9 AM $ 0.000382
+0.00%
$ 381,886 $ 287
Apr 9, 7 AM $ 0.000374
+0.00%
$ 373,648 $ 268
Apr 8, 5 AM $ 0.000391
+3.63%
$ 391,398 $ 2,339
Apr 8, 4 AM $ 0.000388
+0.00%
$ 387,706 $ 2,382
Apr 8, 3 AM $ 0.000377
+0.00%
$ 377,170 $ 2,382
Apr 7, 11 PM $ 0.000385
+0.00%
$ 384,977 $ 2,225
Apr 7, 10 PM $ 0.000378
+0.00%
$ 378,176 $ 2,224
Apr 7, 8 PM $ 0.000362
+0.20%
$ 361,519 $ 1,985
Apr 7, 12 PM $ 0.000391
-0.31%
$ 391,304 $ 70
Apr 7, 12 AM $ 0.000395
+0.00%
$ 394,653 $ 305
Apr 5, 5 PM $ 0.000389
-2.77%
$ 388,582 $ 1,566
Apr 5, 3 PM $ 0.000404
+0.00%
$ 403,976 $ 825
Apr 5, 2 PM $ 0.000402
-0.36%
$ 401,938 $ 725
Apr 5, 8 AM $ 0.000411
+0.00%
$ 411,176 $ 576
Apr 5, 7 AM $ 0.000413
-0.24%
$ 413,380 $ 578
Apr 5, 5 AM $ 0.000423
+0.00%
$ 423,047 $ 517
Apr 5, 4 AM $ 0.000424
+0.00%
$ 424,422 $ 467
Apr 5, 3 AM $ 0.000425
+0.40%
$ 425,384 $ 399
Apr 4, 9 PM $ 0.000428
+0.23%
$ 427,929 $ 982
Apr 4, 8 PM $ 0.000428
-0.01%
$ 427,595 $ 942
Apr 4, 7 PM $ 0.000424
+0.00%
$ 423,574 $ 831
Apr 4, 6 AM $ 0.00042
+0.00%
$ 420,306 $ 2,768
Apr 4, 3 AM $ 0.00042
+0.00%
$ 419,521 $ 2,760
Apr 4, 1 AM $ 0.00042
+0.37%
$ 420,183 $ 3,512
Apr 4, 12 AM $ 0.000418
+0.00%
$ 418,156 $ 3,479
Apr 3, 10 PM $ 0.000425
+0.00%
$ 425,427 $ 3,051
Apr 3, 2 PM $ 0.000438
+0.00%
$ 438,047 $ 1,975
Apr 2, 7 PM $ 0.000363
+0.00%
$ 363,426 $ 234
Apr 2, 6 PM $ 0.000363
+0.00%
$ 363,379 $ 227
Apr 2, 12 AM $ 0.000384
+0.11%
$ 383,607 $ 388
Apr 1, 11 PM $ 0.000383
-0.22%
$ 382,904 $ 347
Apr 1, 5 PM $ 0.000389
+0.00%
$ 389,227 $ 125
Apr 1, 6 AM $ 0.000387
+0.00%
$ 387,438 $ 168
Mar 31, 9 PM $ 0.000375
+0.00%
$ 374,930 $ 139