Bitcoin On Virtuals Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000592
+2.39%
$ 591,547 $ 3,397
Jan 19, 1 AM $ 0.000567
+0.00%
$ 567,301 $ 2,828
Jan 19, 12 AM $ 0.000564
-6.35%
$ 564,441 $ 2,818
Jan 18, 11 PM $ 0.000603
+0.00%
$ 603,363 $ 1,821
Jan 18, 6 PM $ 0.000653
+0.62%
$ 652,927 $ 1,718
Jan 18, 5 PM $ 0.00065
+0.00%
$ 650,080 $ 1,685
Jan 18, 4 PM $ 0.00065
-0.74%
$ 649,874 $ 1,696
Jan 18, 3 PM $ 0.00066
+0.00%
$ 660,463 $ 1,516
Jan 18, 1 PM $ 0.000659
+0.00%
$ 659,074 $ 1,513
Jan 18, 12 PM $ 0.000658
-1.35%
$ 658,340 $ 1,527
Jan 18, 5 AM $ 0.000676
-0.13%
$ 675,854 $ 1,203
Jan 18, 2 AM $ 0.000667
-0.56%
$ 666,847 $ 993
Jan 18, 1 AM $ 0.000679
+0.00%
$ 678,606 $ 889
Jan 18, 12 AM $ 0.000672
-0.63%
$ 672,476 $ 887
Jan 17, 11 PM $ 0.000679
+0.00%
$ 678,824 $ 880
Jan 17, 10 PM $ 0.000682
-0.16%
$ 682,337 $ 877
Jan 17, 9 PM $ 0.000683
+0.00%
$ 682,733 $ 801
Jan 17, 5 PM $ 0.000684
+0.00%
$ 684,210 $ 756
Jan 17, 4 PM $ 0.000684
-0.76%
$ 684,226 $ 758
Jan 17, 2 PM $ 0.000687
+0.00%
$ 686,610 $ 708
Jan 17, 1 PM $ 0.00069
-0.64%
$ 690,451 $ 507
Jan 17, 12 PM $ 0.000698
+0.00%
$ 697,825 $ 499
Jan 17, 4 AM $ 0.000702
+0.39%
$ 701,797 $ 462
Jan 17, 3 AM $ 0.000703
+0.16%
$ 703,368 $ 2,179
Jan 17, 2 AM $ 0.000705
-1.16%
$ 704,968 $ 2,197
Jan 17, 1 AM $ 0.000715
-0.25%
$ 714,625 $ 1,833
Jan 16, 10 PM $ 0.000713
-0.01%
$ 712,789 $ 1,791
Jan 16, 8 PM $ 0.000704
+0.00%
$ 703,500 $ 1,739
Jan 16, 6 PM $ 0.000708
+0.94%
$ 708,152 $ 1,729
Jan 16, 5 PM $ 0.0007
+0.00%
$ 700,425 $ 1,742
Jan 16, 3 PM $ 0.000716
+0.00%
$ 715,849 $ 1,751
Jan 16, 12 PM $ 0.00072
-0.10%
$ 720,093 $ 1,587
Jan 16, 10 AM $ 0.000729
+0.00%
$ 728,543 $ 1,588
Jan 16, 9 AM $ 0.00073
+0.00%
$ 729,586 $ 1,567
Jan 16, 7 AM $ 0.000725
-0.02%
$ 725,080 $ 1,462
Jan 16, 5 AM $ 0.000713
-0.47%
$ 713,332 $ 1,410
Jan 16, 4 AM $ 0.000727
+0.00%
$ 727,414 $ 1,054
Jan 16, 3 AM $ 0.000727
+0.00%
$ 727,412 $ 2,643
Jan 16, 2 AM $ 0.000735
+0.00%
$ 735,452 $ 2,612
Jan 16, 1 AM $ 0.000744
+0.00%
$ 744,263 $ 2,536
Jan 16, 12 AM $ 0.000744
+0.80%
$ 743,921 $ 2,544
Jan 15, 11 PM $ 0.00074
+0.00%
$ 740,369 $ 2,430
Jan 15, 10 PM $ 0.000733
+1.64%
$ 733,248 $ 2,060
Jan 15, 6 PM $ 0.00072
-1.47%
$ 720,445 $ 1,247
Jan 15, 5 PM $ 0.000727
+0.17%
$ 727,305 $ 1,189
Jan 15, 4 PM $ 0.000726
-0.11%
$ 726,205 $ 1,188
Jan 15, 3 PM $ 0.000743
+0.00%
$ 743,005 $ 1,222
Jan 15, 2 PM $ 0.00076
+0.00%
$ 760,115 $ 1,068
Jan 15, 1 PM $ 0.000757
+0.00%
$ 757,059 $ 1,070
Jan 15, 11 AM $ 0.00076
+0.00%
$ 760,067 $ 510