Bitcoin On Virtuals Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000375
+0.00%
$ 374,930 $ 139
Mar 31, 1 AM $ 0.000364
+0.00%
$ 364,171 $ 8
Mar 31, 12 AM $ 0.000364
+0.00%
$ 363,883 $ 5
Mar 29, 9 AM $ 0.000368
+0.00%
$ 368,211 $ 130
Mar 28, 1 PM $ 0.000371
+0.00%
$ 371,106 $ 45
Mar 27, 4 PM $ 0.000372
+0.00%
$ 371,530 $ 234
Mar 27, 8 AM $ 0.000386
+0.00%
$ -- $ 240
Mar 27, 7 AM $ 0.000386
-0.25%
$ 385,821 $ 239
Mar 27, 4 AM $ 0.000388
+0.00%
$ 387,563 $ 234
Mar 27, 1 AM $ 0.000385
+0.00%
$ 384,693 $ 121
Mar 26, 5 PM $ 0.000406
+0.00%
$ 405,932 $ 86
Mar 25, 10 PM $ 0.000416
+0.00%
$ 416,117 $ 142
Mar 25, 2 PM $ 0.000417
+0.00%
$ 416,637 $ 200
Mar 25, 9 AM $ 0.000409
+0.00%
$ 408,836 $ 157
Mar 24, 5 PM $ 0.000392
+0.00%
$ 391,871 $ 127
Mar 24, 12 PM $ 0.000393
+0.00%
$ 392,892 $ 122
Mar 23, 8 PM $ 0.000386
+1.08%
$ 385,931 $ 479
Mar 23, 7 PM $ 0.000383
+0.00%
$ 383,400 $ 440
Mar 23, 6 PM $ 0.000383
+0.00%
$ 382,709 $ 397
Mar 23, 11 AM $ 0.000365
+0.00%
$ 365,358 $ 533
Mar 23, 10 AM $ 0.000365
+0.00%
$ 364,949 $ 523
Mar 23, 9 AM $ 0.000367
-0.42%
$ 366,705 $ 424
Mar 23, 8 AM $ 0.000372
-0.16%
$ 372,456 $ 304
Mar 23, 7 AM $ 0.000374
+0.00%
$ 374,085 $ 216
Mar 22, 3 PM $ 0.000373
-0.26%
$ 373,110 $ 246
Mar 22, 12 PM $ 0.000374
+0.92%
$ 374,225 $ 231
Mar 22, 10 AM $ 0.000374
+0.00%
$ 373,614 $ 126
Mar 22, 9 AM $ 0.000374
+0.00%
$ 373,659 $ 144
Mar 21, 9 AM $ 0.000392
-0.08%
$ 391,931 $ 212
Mar 21, 8 AM $ 0.000391
+0.00%
$ 391,287 $ 162
Mar 21, 5 AM $ 0.000394
+0.00%
$ 394,475 $ 88
Mar 21, 3 AM $ 0.000394
+0.00%
$ 393,871 $ 88
Mar 20, 11 PM $ 0.000393
+0.00%
$ 392,913 $ 587
Mar 20, 10 PM $ 0.000395
+0.00%
$ -- $ 556
Mar 20, 10 AM $ 0.000414
+0.00%
$ 413,912 $ 863
Mar 20, 9 AM $ 0.000403
-0.01%
$ 402,594 $ 863
Mar 20, 2 AM $ 0.000397
+0.00%
$ 396,695 $ 1,444
Mar 19, 11 PM $ 0.000399
-3.54%
$ 398,886 $ 1,249
Mar 19, 7 PM $ 0.000399
-0.22%
$ 399,333 $ 935
Mar 19, 7 AM $ 0.000404
-2.82%
$ 404,194 $ 4,209
Mar 19, 6 AM $ 0.000417
-0.49%
$ 417,317 $ 4,020
Mar 18, 10 PM $ 0.000421
+0.00%
$ 421,154 $ 3,816
Mar 18, 9 PM $ 0.000423
-0.43%
$ -- $ 3,816
Mar 18, 8 PM $ 0.000421
+0.00%
$ 421,198 $ 3,816
Mar 18, 7 PM $ 0.000419
+0.34%
$ 418,663 $ 3,815
Mar 18, 5 PM $ 0.000418
+0.94%
$ 417,604 $ 3,739
Mar 18, 3 PM $ 0.000418
+5.86%
$ 417,631 $ 3,752
Mar 18, 2 PM $ 0.000385
+9.16%
$ 385,277 $ 1,909
Mar 17, 10 PM $ 0.000382
+0.00%
$ 382,308 $ 419
Mar 17, 4 AM $ 0.000386
+0.00%
$ 385,949 $ 433