XDAO Historical Data

XDAO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.59
+0.20%
$ 589.91 million $ 114,175
Sep 19, 2023 $ 0.588
-0.09%
$ 588.5 million $ 98,501
Sep 18, 2023 $ 0.589
+0.24%
$ 589.29 million $ 94,159
Sep 17, 2023 $ 0.587
-0.53%
$ 587.4 million $ 148,947
Sep 16, 2023 $ 0.591
+0.40%
$ 590.59 million $ 152,598
Sep 15, 2023 $ 0.587
-0.24%
$ 586.78 million $ 155,683
Sep 14, 2023 $ 0.588
+0.01%
$ 588.36 million $ 107,449
Sep 13, 2023 $ 0.588
-0.22%
$ 588.33 million $ 82,125
Sep 12, 2023 $ 0.589
-0.03%
$ 589.49 million $ 91,975
Sep 11, 2023 $ 0.59
+0.24%
$ 589.87 million $ 115,511
Sep 10, 2023 $ 0.589
+0.46%
$ 588.57 million $ 153,948
Sep 9, 2023 $ 0.585
-0.46%
$ 585.39 million $ 138,668
Sep 8, 2023 $ 0.588
+0.44%
$ 588.12 million $ 116,332
Sep 7, 2023 $ 0.585
-0.84%
$ 585.49 million $ 156,792
Sep 6, 2023 $ 0.59
+0.11%
$ 590.38 million $ 155,257
Sep 5, 2023 $ 0.59
-0.99%
$ 589.88 million $ 149,345
Sep 4, 2023 $ 0.594
-0.17%
$ 594.46 million $ 152,113
Sep 3, 2023 $ 0.596
-0.87%
$ 595.57 million $ 88,159
Sep 2, 2023 $ 0.6
+0.15%
$ 600.5 million $ 89,188
Sep 1, 2023 $ 0.599
-0.11%
$ 599.01 million $ 106,784
Aug 31, 2023 $ 0.6
-3.36%
$ 599.79 million $ 195,562
Aug 30, 2023 $ 0.62
-0.72%
$ 620.4 million $ 123,366
Aug 29, 2023 $ 0.625
+0.44%
$ 625.03 million $ 153,312
Aug 28, 2023 $ 0.622
-0.77%
$ 622.14 million $ 135,105
Aug 27, 2023 $ 0.627
-0.26%
$ 627.19 million $ 151,553
Aug 26, 2023 $ 0.629
+0.56%
$ 628.62 million $ 139,578
Aug 25, 2023 $ 0.625
-0.16%
$ 624.96 million $ 151,331
Aug 24, 2023 $ 0.627
+0.39%
$ 627.22 million $ 149,205
Aug 23, 2023 $ 0.626
+0.25%
$ 626.32 million $ 153,855
Aug 22, 2023 $ 0.624
-0.03%
$ 624.37 million $ 162,797
Aug 21, 2023 $ 0.625
-0.56%
$ 624.65 million $ 165,394
Aug 20, 2023 $ 0.628
+0.06%
$ 628.31 million $ 130,947
Aug 19, 2023 $ 0.628
+0.10%
$ 628 million $ 89,392
Aug 18, 2023 $ 0.627
-4.06%
$ 627.5 million $ 129,978
Aug 17, 2023 $ 0.654
+0.25%
$ 653.9 million $ 182,199
Aug 16, 2023 $ 0.653
+0.58%
$ 652.84 million $ 162,686
Aug 15, 2023 $ 0.649
+2.20%
$ 649.3 million $ 166,950
Aug 14, 2023 $ 0.635
-0.38%
$ 635.19 million $ 153,416
Aug 13, 2023 $ 0.637
-0.27%
$ 636.6 million $ 97,847
Aug 12, 2023 $ 0.638
+0.09%
$ 638.21 million $ 82,547
Aug 11, 2023 $ 0.637
-66.52%
$ 637.54 million $ 81,983
Aug 9, 2023 $ 0.746
+16.37%
$ 745.98 million $ 5,623
Aug 8, 2023 $ 0.641
+0.00%
$ 641.04 million $ 79,887
Aug 7, 2023 $ 0.641
-0.21%
$ 640.77 million $ 109,800
Aug 6, 2023 $ 0.642
-0.56%
$ 641.74 million $ 87,923
Aug 5, 2023 $ 0.645
+0.13%
$ 644.91 million $ 74,620
Aug 4, 2023 $ 0.644
-0.27%
$ 644.03 million $ 103,109
Aug 3, 2023 $ 0.646
-13.04%
$ 645.68 million $ 124,909
Aug 2, 2023 $ 0.742
+14.84%
$ 742.46 million $ 10,614
Aug 1, 2023 $ 0.653
+1.64%
$ 653.34 million $ 74,677