XDAO Historical Data

XDAO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.686
+1.39%
$ 686.55 million $ 34,408
Nov 8, 2023 $ 0.678
+1.25%
$ 677.66 million $ 23,796
Nov 7, 2023 $ 0.669
-0.31%
$ 668.94 million $ 20,535
Nov 6, 2023 $ 0.671
+2.89%
$ 671.53 million $ 19,162
Nov 5, 2023 $ 0.653
+1.01%
$ 652.65 million $ 15,307
Nov 4, 2023 $ 0.646
+0.73%
$ 646.35 million $ 8,221
Nov 3, 2023 $ 0.641
+1.11%
$ 641.34 million $ 16,010
Nov 2, 2023 $ 0.634
+0.09%
$ 634 million $ 20,978
Nov 1, 2023 $ 0.634
+2.29%
$ 633.7 million $ 19,477
Oct 31, 2023 $ 0.62
-2.07%
$ 619.65 million $ 16,762
Oct 30, 2023 $ 0.632
+1.08%
$ 632.54 million $ 11,147
Oct 29, 2023 $ 0.626
+1.13%
$ 626.16 million $ 8,025
Oct 28, 2023 $ 0.619
+1.05%
$ 619.27 million $ 6,024
Oct 27, 2023 $ 0.613
-1.80%
$ 613 million $ 9,755
Oct 26, 2023 $ 0.624
+0.14%
$ 624.24 million $ 16,715
Oct 25, 2023 $ 0.623
+0.35%
$ 623.28 million $ 20,228
Oct 24, 2023 $ 0.62
-3.61%
$ 620.62 million $ 30,159
Oct 23, 2023 $ 0.644
+2.69%
$ 644.25 million $ 29,291
Oct 22, 2023 $ 0.627
+2.39%
$ 626.84 million $ 16,699
Oct 21, 2023 $ 0.612
+1.83%
$ 611.76 million $ 13,103
Oct 20, 2023 $ 0.6
+1.55%
$ 600.47 million $ 10,499
Oct 19, 2023 $ 0.591
+0.02%
$ 590.84 million $ 5,675
Oct 18, 2023 $ 0.59
-1.14%
$ 590.56 million $ 5,976
Oct 17, 2023 $ 0.597
-0.95%
$ 597.31 million $ 5,146
Oct 16, 2023 $ 0.603
+1.59%
$ 603.02 million $ 9,772
Oct 15, 2023 $ 0.593
-0.39%
$ 593.21 million $ 3,247
Oct 14, 2023 $ 0.595
+0.25%
$ 595.33 million $ 2,312
Oct 13, 2023 $ 0.594
+0.78%
$ 594 million $ 4,908
Oct 12, 2023 $ 0.589
-0.54%
$ 589.14 million $ 5,895
Oct 11, 2023 $ 0.592
-0.40%
$ 592.32 million $ 8,378
Oct 10, 2023 $ 0.595
-1.09%
$ 595.02 million $ 8,597
Oct 9, 2023 $ 0.602
-1.83%
$ 601.69 million $ 11,288
Oct 8, 2023 $ 0.612
-0.25%
$ 612.6 million $ 5,791
Oct 7, 2023 $ 0.615
-0.44%
$ 614.94 million $ 8,176
Oct 6, 2023 $ 0.617
+1.15%
$ 617.6 million $ 7,382
Oct 5, 2023 $ 0.61
-1.11%
$ 610.2 million $ 9,402
Oct 4, 2023 $ 0.617
-0.38%
$ 617.12 million $ 22,159
Oct 3, 2023 $ 0.619
+1.69%
$ 618.79 million $ 13,928
Oct 2, 2023 $ 0.609
-1.61%
$ 609.06 million $ 10,435
Oct 1, 2023 $ 0.619
+2.79%
$ 618.8 million $ 13,310
Sep 30, 2023 $ 0.602
+0.68%
$ 601.82 million $ 3,854
Sep 29, 2023 $ 0.597
+0.68%
$ 597.54 million $ 5,128
Sep 28, 2023 $ 0.593
+1.27%
$ 593.37 million $ 6,106
Sep 27, 2023 $ 0.586
+0.15%
$ 586.12 million $ 5,590
Sep 26, 2023 $ 0.585
-0.07%
$ 585.36 million $ 29,012
Sep 25, 2023 $ 0.586
+0.01%
$ 586 million $ 63,283
Sep 24, 2023 $ 0.586
-0.22%
$ 586.03 million $ 113,693
Sep 23, 2023 $ 0.587
+0.32%
$ 587.36 million $ 112,477
Sep 22, 2023 $ 0.585
+0.18%
$ 585.46 million $ 111,791
Sep 21, 2023 $ 0.584
-0.91%
$ 584.47 million $ 111,719