Coinranking
XDAO Historical Data
XDAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.818 | -12.27% | ||
| Dec 25 | $ 0.991 | +25.25% | ||
| Dec 18 | $ 0.772 | +15.34% | ||
| Dec 11 | $ 0.697 | +4.19% | ||
| Dec 4 | $ 0.654 | -18.19% | ||
| Nov 27 | $ 0.8 | +3.03% | ||
| Nov 20 | $ 0.85 | +24.14% | ||
| Nov 13 | $ 0.658 | -7.46% | ||
| Nov 6 | $ 0.672 | +2.90% | ||
| Oct 30 | $ 0.653 | +4.30% | ||
| Oct 23 | $ 0.626 | -0.19% | ||
| Oct 16 | $ 0.627 | +5.60% | ||
| Oct 9 | $ 0.595 | -2.86% | ||
| Oct 2 | $ 0.615 | -0.66% | ||
| Sep 25 | $ 0.619 | +5.61% | ||
| Sep 18 | $ 0.587 | -0.10% | ||
| Sep 11 | $ 0.591 | +0.36% | ||
| Sep 4 | $ 0.585 | -1.69% | ||
| Aug 28 | $ 0.596 | -5.01% | ||
| Aug 21 | $ 0.629 | +0.07% | ||
| Aug 14 | $ 0.628 | -1.51% | ||
| Aug 7 | $ 0.638 | -0.61% | ||
| Jul 31 | $ 0.642 | +0.20% | ||
| Jul 24 | $ 0.64 | -2.34% | ||
| Jul 17 | $ 0.655 | -17.15% | ||
| Jul 10 | $ 0.791 | +6.07% | ||
| Jul 3 | $ 0.745 | +0.34% | ||
| Jun 26 | $ 0.742 | +14.54% | ||
| Jun 19 | $ 0.646 | +0.54% | ||
| Jun 12 | $ 0.642 | -0.15% | ||
| Jun 5 | $ 0.642 | +0.50% | ||
| May 29 | $ 0.639 | -0.65% | ||
| May 22 | $ 0.645 | +0.71% | ||
| May 15 | $ 0.65 | -0.17% | ||
| May 8 | $ 0.655 | +3.18% | ||
| May 1 | $ 0.634 | -2.49% | ||
| Apr 24 | $ 0.642 | +0.77% | ||
| Apr 17 | $ 0.629 | -5.31% | ||
| Apr 10 | $ 0.656 | +0.76% | ||
| Apr 3 | $ 0.651 | +10.16% | ||
| Mar 27 | $ 0.583 | -0.13% | ||
| Mar 20 | $ 0.586 | -9.74% | ||