XDAO Historical Data

XDAO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.673
-1.42%
$ 169.65 million $ 770,467
May 26, 2024 $ 0.684
+0.60%
$ 172.28 million $ 670,983
May 25, 2024 $ 0.68
-0.45%
$ 171.25 million $ 640,943
May 24, 2024 $ 0.683
+0.30%
$ 172.03 million $ 663,604
May 23, 2024 $ 0.681
-0.10%
$ 171.51 million $ 506,683
May 22, 2024 $ 0.681
-0.94%
$ 171.7 million $ 540,927
May 21, 2024 $ 0.688
-0.37%
$ 173.31 million $ 466,497
May 20, 2024 $ 0.69
-1.44%
$ 173.87 million $ 552,162
May 19, 2024 $ 0.7
+0.41%
$ 176.39 million $ 508,479
May 18, 2024 $ 0.697
+1.03%
$ 175.64 million $ 388,064
May 17, 2024 $ 0.69
-1.76%
$ 173.85 million $ 400,072
May 16, 2024 $ 0.702
-3.47%
$ 176.96 million $ 380,693
May 15, 2024 $ 0.727
-1.12%
$ 183.29 million $ 353,028
May 14, 2024 $ 0.736
-1.06%
$ 185.52 million $ 267,357
May 13, 2024 $ 0.744
+1.71%
$ 187.46 million $ 189,550
May 12, 2024 $ 0.731
-16.17%
$ 184.3 million $ 228,791
May 11, 2024 $ 0.872
+0.92%
$ 218.26 million $ 159,008
May 10, 2024 $ 0.865
+1.00%
$ 216.54 million $ 169,208
May 9, 2024 $ 0.857
+5.45%
$ 214.38 million $ 442,261
May 8, 2024 $ 0.812
+23.59%
$ 203.06 million $ 98,342
May 7, 2024 $ 0.657
+2.50%
$ 164.41 million $ 58,894
May 6, 2024 $ 0.641
-2.49%
$ 160.45 million $ 46,378
May 5, 2024 $ 0.658
+0.09%
$ 164.66 million $ 62,411
May 4, 2024 $ 0.658
-0.09%
$ 164.73 million $ 61,982
May 3, 2024 $ 0.665
-0.58%
$ 166.28 million $ 71,969
May 2, 2024 $ 0.668
-1.79%
$ 167.03 million $ 65,967
May 1, 2024 $ 0.68
+0.61%
$ 170.01 million $ 78,760
Apr 30, 2024 $ 0.677
+0.30%
$ 169.39 million $ 88,321
Apr 29, 2024 $ 0.675
-2.47%
$ 169.01 million $ 82,242
Apr 28, 2024 $ 0.692
+0.45%
$ 173.14 million $ 85,940
Apr 27, 2024 $ 0.69
+0.79%
$ 172.51 million $ 61,589
Apr 26, 2024 $ 0.685
+1.18%
$ 171.46 million $ 64,775
Apr 25, 2024 $ 0.68
+5.26%
$ 170.16 million $ 66,068
Apr 24, 2024 $ 0.644
+0.85%
$ 161.08 million $ 60,383
Apr 23, 2024 $ 0.638
+12.70%
$ 159.63 million $ 65,619
Apr 22, 2024 $ 0.567
-6.09%
$ 141.96 million $ 132,097
Apr 21, 2024 $ 0.604
-1.23%
$ 151.05 million $ 76,923
Apr 20, 2024 $ 0.612
+31.58%
$ 153.05 million $ 137,825
Apr 19, 2024 $ 0.465
+1.46%
$ 116.22 million $ 63,520
Apr 18, 2024 $ 0.459
+2.02%
$ 114.82 million $ 64,426
Apr 17, 2024 $ 0.448
-0.53%
$ 112.14 million $ 64,229
Apr 16, 2024 $ 0.451
+3.73%
$ 112.79 million $ 61,255
Apr 15, 2024 $ 0.436
-5.06%
$ 109.01 million $ 57,612
Apr 14, 2024 $ 0.461
+2.08%
$ 115.32 million $ 51,183
Apr 13, 2024 $ 0.451
+1.33%
$ 112.87 million $ 70,310
Apr 12, 2024 $ 0.447
+14.27%
$ 111.79 million $ 158,014
Apr 11, 2024 $ 0.392
-1.43%
$ 98 million $ 76,528
Apr 10, 2024 $ 0.398
-2.76%
$ 99.55 million $ 78,583
Apr 9, 2024 $ 0.411
+5.09%
$ 102.76 million $ 103,897
Apr 8, 2024 $ 0.393
-0.05%
$ 98.25 million $ 71,433