XDAO Historical Data

XDAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.394
+3.77%
$ 98.6 million $ 77,538
Apr 6, 2024 $ 0.38
+4.48%
$ 266.01 million $ 73,269
Apr 5, 2024 $ 0.365
+2.01%
$ 255.36 million $ 58,603
Apr 4, 2024 $ 0.358
+0.11%
$ 250.81 million $ 75,899
Apr 3, 2024 $ 0.358
+0.90%
$ 250.81 million $ 59,675
Apr 2, 2024 $ 0.355
-0.75%
$ 248.64 million $ 68,903
Apr 1, 2024 $ 0.358
-1.84%
$ 250.81 million $ 67,800
Mar 31, 2024 $ 0.366
+1.30%
$ 255.99 million $ 71,131
Mar 30, 2024 $ 0.362
+0.11%
$ 253.19 million $ 65,564
Mar 29, 2024 $ 0.362
-11.86%
$ 253.33 million $ 57,257
Mar 28, 2024 $ 0.41
+1.03%
$ 287.43 million $ 67,521
Mar 27, 2024 $ 0.406
+1.73%
$ 284.56 million $ 59,915
Mar 26, 2024 $ 0.399
-7.65%
$ 279.59 million $ 53,111
Mar 25, 2024 $ 0.434
+0.63%
$ 303.61 million $ 51,386
Mar 24, 2024 $ 0.431
+1.92%
$ 301.65 million $ 54,375
Mar 23, 2024 $ 0.424
-2.01%
$ 296.95 million $ 64,236
Mar 22, 2024 $ 0.433
-10.32%
$ 303.05 million $ 42,374
Mar 21, 2024 $ 0.482
+15.30%
$ 337.78 million $ 59,735
Mar 20, 2024 $ 0.418
-22.27%
$ 292.96 million $ 62,341
Mar 19, 2024 $ 0.538
-4.66%
$ 377.06 million $ 61,561
Mar 18, 2024 $ 0.565
+0.16%
$ 395.68 million $ 57,581
Mar 17, 2024 $ 0.564
+4.91%
$ 394.91 million $ 53,587
Mar 16, 2024 $ 0.538
-0.65%
$ 376.64 million $ 68,676
Mar 15, 2024 $ 0.541
+2.23%
$ 379.09 million $ 48,225
Mar 14, 2024 $ 0.529
+5.08%
$ 370.69 million $ 73,261
Mar 13, 2024 $ 0.504
-1.12%
$ 352.62 million $ 22,002
Mar 12, 2024 $ 0.498
-1.93%
$ 348.7 million $ 20,956
Mar 11, 2024 $ 0.508
-5.93%
$ 355.49 million $ 59,662
Mar 10, 2024 $ 0.54
-2.12%
$ 378.25 million $ 40,923
Mar 9, 2024 $ 0.552
+2.66%
$ 386.44 million $ 37,291
Mar 8, 2024 $ 0.537
+2.19%
$ 375.8 million $ 40,425
Mar 7, 2024 $ 0.525
+1.20%
$ 367.46 million $ 35,037
Mar 6, 2024 $ 0.519
-6.12%
$ 363.26 million $ 62,190
Mar 5, 2024 $ 0.552
-6.85%
$ 386.37 million $ 45,511
Mar 4, 2024 $ 0.592
-7.18%
$ 414.8 million $ 154,290
Mar 3, 2024 $ 0.64
-9.06%
$ 447.85 million $ 160,427
Mar 2, 2024 $ 0.703
+15.08%
$ 492.1 million $ 107,093
Mar 1, 2024 $ 0.611
+3.86%
$ 427.61 million $ 168,540
Feb 29, 2024 $ 0.576
-2.91%
$ 403.46 million $ 231,267
Feb 28, 2024 $ 0.593
+4.00%
$ 415.15 million $ 196,114
Feb 27, 2024 $ 0.569
-9.34%
$ 398.34 million $ 200,532
Feb 26, 2024 $ 0.627
+6.16%
$ 439.1 million $ 131,557
Feb 25, 2024 $ 0.591
+5.59%
$ 413.75 million $ 137,960
Feb 24, 2024 $ 0.558
-1.12%
$ 390.92 million $ 171,757
Feb 23, 2024 $ 0.565
-2.82%
$ 395.54 million $ 159,880
Feb 22, 2024 $ 0.58
+0.75%
$ 406.33 million $ 123,008
Feb 21, 2024 $ 0.578
-4.97%
$ 404.37 million $ 98,128
Feb 20, 2024 $ 0.601
-0.91%
$ 421.03 million $ 69,270
Feb 19, 2024 $ 0.602
+1.50%
$ 421.8 million $ 63,507
Feb 18, 2024 $ 0.593
-1.13%
$ 415.29 million $ 68,160