XDAO Historical Data

XDAO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.951
+1.49%
$ 950.89 million $ 58,046
Dec 28, 2023 $ 0.937
+15.40%
$ 937.59 million $ 54,882
Dec 27, 2023 $ 0.811
-14.77%
$ 811.66 million $ 48,791
Dec 26, 2023 $ 0.986
-22.25%
$ 985.8 million $ 45,793
Dec 25, 2023 $ 1.27
+60.57%
$ 1.27 billion $ 253,223
Dec 24, 2023 $ 0.791
+2.54%
$ 791.46 million $ 428,951
Dec 23, 2023 $ 0.772
-3.57%
$ 772.65 million $ 198,662
Dec 22, 2023 $ 0.802
+3.14%
$ 801.86 million $ 78,775
Dec 21, 2023 $ 0.777
+14.85%
$ 777.44 million $ 58,617
Dec 20, 2023 $ 0.677
-4.11%
$ 676.94 million $ 43,709
Dec 19, 2023 $ 0.705
+4.02%
$ 705.58 million $ 77,483
Dec 18, 2023 $ 0.677
+1.08%
$ 677.14 million $ 51,460
Dec 17, 2023 $ 0.669
-4.04%
$ 668.98 million $ 62,037
Dec 16, 2023 $ 0.697
-1.79%
$ 697.14 million $ 78,193
Dec 15, 2023 $ 0.7
+3.58%
$ 700.54 million $ 72,662
Dec 14, 2023 $ 0.68
+5.39%
$ 679.84 million $ 72,591
Dec 13, 2023 $ 0.646
+1.48%
$ 645.74 million $ 62,760
Dec 12, 2023 $ 0.636
-2.24%
$ 636.33 million $ 69,144
Dec 11, 2023 $ 0.649
-2.95%
$ 649.33 million $ 66,582
Dec 10, 2023 $ 0.669
+2.26%
$ 669.2 million $ 61,324
Dec 9, 2023 $ 0.654
-3.74%
$ 654.48 million $ 51,102
Dec 8, 2023 $ 0.68
-2.34%
$ 679.94 million $ 62,681
Dec 7, 2023 $ 0.696
-1.53%
$ 696.44 million $ 60,998
Dec 6, 2023 $ 0.736
-12.68%
$ 736.55 million $ 53,999
Dec 5, 2023 $ 0.846
-6.87%
$ 845.67 million $ 57,559
Dec 4, 2023 $ 0.908
+13.48%
$ 907.79 million $ 54,577
Dec 3, 2023 $ 0.8
-0.11%
$ 799.97 million $ 72,070
Dec 2, 2023 $ 0.799
+1.32%
$ 798.86 million $ 75,295
Dec 1, 2023 $ 0.788
+0.98%
$ 788.26 million $ 67,379
Nov 30, 2023 $ 0.781
-7.92%
$ 780.88 million $ 46,964
Nov 29, 2023 $ 0.847
+3.06%
$ 846.77 million $ 83,937
Nov 28, 2023 $ 0.82
+4.05%
$ 820.36 million $ 61,261
Nov 27, 2023 $ 0.787
+1.44%
$ 787.66 million $ 78,680
Nov 26, 2023 $ 0.771
-9.46%
$ 770.85 million $ 54,422
Nov 25, 2023 $ 0.85
+0.26%
$ 850.37 million $ 155,661
Nov 24, 2023 $ 0.848
+7.26%
$ 848.27 million $ 113,784
Nov 23, 2023 $ 0.792
+22.23%
$ 792.16 million $ 214,142
Nov 22, 2023 $ 0.648
+0.76%
$ 647.7 million $ 49,992
Nov 21, 2023 $ 0.645
-4.63%
$ 644.71 million $ 73,252
Nov 20, 2023 $ 0.675
-1.47%
$ 674.94 million $ 50,726
Nov 19, 2023 $ 0.684
+4.02%
$ 684.22 million $ 55,775
Nov 18, 2023 $ 0.658
+5.14%
$ 657.88 million $ 48,942
Nov 17, 2023 $ 0.625
-7.91%
$ 625.44 million $ 34,917
Nov 16, 2023 $ 0.68
+22.10%
$ 679.84 million $ 18,564
Nov 15, 2023 $ 0.557
-8.34%
$ 556.8 million $ 178
Nov 14, 2023 $ 0.607
+7.41%
$ 607.43 million $ 194
Nov 13, 2023 $ 0.565
-20.45%
$ 565.51 million $ 654
Nov 12, 2023 $ 0.711
+5.68%
$ 711.07 million $ 15,950
Nov 11, 2023 $ 0.672
-2.05%
$ 671.65 million $ 19,841
Nov 10, 2023 $ 0.684
-0.31%
$ 684.52 million $ 7,152