Web3Shot Historical Data

W3S Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000638
+3.35%
$ 63,827 $ 91,921
Feb 26, 2026 $ 0.000616
+8.70%
$ 61,628 $ 81,370
Feb 25, 2026 $ 0.000576
-15.96%
$ 57,638 $ 80,743
Feb 24, 2026 $ 0.000686
-5.90%
$ 68,580 $ 73,761
Feb 23, 2026 $ 0.000729
+8.44%
$ 72,881 $ 97,622
Feb 22, 2026 $ 0.000672
+10.01%
$ 67,229 $ 65,789
Feb 21, 2026 $ 0.000604
+4.27%
$ 60,421 $ 66,188
Feb 20, 2026 $ 0.000582
-9.74%
$ 58,183 $ 98,776
Feb 19, 2026 $ 0.000645
+4.59%
$ 64,509 $ 82,778
Feb 18, 2026 $ 0.000616
+10.88%
$ 61,623 $ 78,394
Feb 17, 2026 $ 0.000556
+1.67%
$ 55,578 $ 107,555
Feb 16, 2026 $ 0.00055
-4.88%
$ 54,969 $ 66,921
Feb 15, 2026 $ 0.000578
+16.79%
$ 57,836 $ 84,027
Feb 14, 2026 $ 0.000493
-12.10%
$ 49,251 $ 80,471
Feb 13, 2026 $ 0.000562
-18.01%
$ 56,196 $ 80,677
Feb 12, 2026 $ 0.00069
-9.73%
$ 69,010 $ 103,722
Feb 11, 2026 $ 0.000772
-1.66%
$ 77,152 $ 104,531
Feb 10, 2026 $ 0.000789
+14.20%
$ 78,853 $ 72,949
Feb 9, 2026 $ 0.000698
-1.23%
$ 69,850 $ 62,561
Feb 8, 2026 $ 0.000701
+14.18%
$ 70,082 $ 66,861
Feb 7, 2026 $ 0.000614
+3.55%
$ 61,373 $ 84,414
Feb 6, 2026 $ 0.000591
-29.04%
$ 59,149 $ 142,197
Feb 5, 2026 $ 0.000828
+50.28%
$ 82,826 $ 199,005
Feb 4, 2026 $ 0.000551
+9.62%
$ 55,114 $ 129,195
Feb 3, 2026 $ 0.000503
-0.89%
$ 50,279 $ 134,736
Feb 2, 2026 $ 0.000509
-15.20%
$ 50,938 $ 134,597
Feb 1, 2026 $ 0.000588
+8.33%
$ 58,811 $ 135,626
Jan 31, 2026 $ 0.000548
+39.57%
$ 54,796 $ 206,875
Jan 30, 2026 $ 0.000394
-2.65%
$ 39,386 $ 111,231
Jan 29, 2026 $ 0.000404
+30.62%
$ 40,366 $ 148,651
Jan 28, 2026 $ 0.000311
-1.46%
$ 31,072 $ 135,440
Jan 27, 2026 $ 0.000318
+3.24%
$ 31,771 $ 100,680
Jan 26, 2026 $ 0.000308
-12.57%
$ 30,775 $ 117,557
Jan 25, 2026 $ 0.000354
+23.86%
$ 35,386 $ 146,462
Jan 24, 2026 $ 0.000293
-7.52%
$ 29,288 $ 81,402
Jan 23, 2026 $ 0.000317
-0.39%
$ 31,817 $ 124,993
Jan 22, 2026 $ 0.000319
+10.75%
$ 31,963 $ 111,876
Jan 21, 2026 $ 0.000291
+4.13%
$ 28,925 $ 117,144
Jan 20, 2026 $ 0.000283
+29.45%
$ 28,300 $ 95,939
Jan 19, 2026 $ 0.000219
-99.99%
$ 21,813 $ 101,262
Jan 18, 2026 $ 2.6
+1.42M%
$ 260.28 million $ 391,985
Jan 17, 2026 $ 2.73
-18.12%
$ 272.52 million $ 384,601
Jan 16, 2026 $ 2.6
-23.35%
$ 259.72 million $ 386,997
Jan 15, 2026 $ 2.3
+1.39M%
$ 229.51 million $ 488,126
Jan 14, 2026 $ 2.04
-30.74%
$ 203.73 million $ 462,862
Jan 13, 2026 $ 0.00018
-14.58%
$ 17,981 $ 120,285
Jan 12, 2026 $ 0.00021
+5.85%
$ 21,061 $ 95,643
Jan 11, 2026 $ 0.000199
+1.58%
$ 19,896 $ 76,044
Jan 10, 2026 $ 0.000196
-2.27%
$ 19,587 $ 93,967
Jan 9, 2026 $ 0.000201
-3.41%
$ 20,109 $ 88,009