Web3Shot Historical Data

W3S Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000209
+10.33%
$ 20,774 $ 99,416
Jan 7, 2026 $ 0.00019
+17.02%
$ 19,007 $ 116,104
Jan 6, 2026 $ 0.000163
-2.94%
$ 16,194 $ 181,548
Jan 5, 2026 $ 0.000167
-9.46%
$ 16,708 $ 141,626
Jan 4, 2026 $ 0.000185
-3.04%
$ 18,534 $ 193,297
Jan 3, 2026 $ 0.000191
-15.44%
$ 19,115 $ 159,759
Jan 2, 2026 $ 0.000228
-13.69%
$ 22,808 $ 94,512
Jan 1, 2026 $ 0.000266
-15.83%
$ 26,605 $ 57,078
Dec 31, 2025 $ 0.000319
+8.42%
$ 31,765 $ 77,761
Dec 30, 2025 $ 0.000296
+1.34%
$ 29,460 $ 70,317
Dec 29, 2025 $ 0.000289
+3.88%
$ 29,227 $ 82,184
Dec 28, 2025 $ 0.00028
+6.98%
$ 27,909 $ 62,118
Dec 27, 2025 $ 0.000275
-4.10%
$ 26,286 $ 61,499
Dec 26, 2025 $ 0.000285
-6.57%
$ 28,724 $ 77,051
Dec 25, 2025 $ 0.000299
+3.27%
$ 30,595 $ 68,570
Dec 24, 2025 $ 0.000288
-3.46%
$ 29,002 $ 81,277
Dec 23, 2025 $ 0.000302
+7.91%
$ 29,834 $ 82,389
Dec 22, 2025 $ 0.000278
-4.91%
$ 28,105 $ 106,504
Dec 21, 2025 $ 0.000294
+10.04%
$ 29,082 $ 61,926
Dec 20, 2025 $ 0.000264
-3.70%
$ 26,798 $ 59,697
Dec 19, 2025 $ 0.000267
-25.82%
$ 27,204 $ 111,073
Dec 18, 2025 $ 0.000351
+10.60%
$ 35,858 $ 129,998
Dec 17, 2025 $ 0.000317
+19.97%
$ 31,819 $ 116,647
Dec 16, 2025 $ 0.000265
-1.27%
$ 26,547 $ 110,979
Dec 15, 2025 $ 0.000279
+4.30%
$ 26,797 $ 154,420
Dec 14, 2025 $ 0.000268
+18.76%
$ 26,721 $ 84,879
Dec 13, 2025 $ 0.000226
-3.52%
$ 22,476 $ 80,416
Dec 12, 2025 $ 0.000233
+7.73%
$ 23,335 $ 112,880
Dec 11, 2025 $ 0.000217
+7.67%
$ 21,660 $ 117,772
Dec 10, 2025 $ 0.000201
+14.52%
$ 20,068 $ 114,460
Dec 9, 2025 $ 0.000175
-11.74%
$ 17,502 $ 114,705
Dec 8, 2025 $ 0.000199
-14.49%
$ 19,943 $ 97,862
Dec 7, 2025 $ 0.000233
+11.28%
$ 23,513 $ 118,586
Dec 6, 2025 $ 0.00021
-3.37%
$ 20,987 $ 71,120
Dec 5, 2025 $ 0.000216
+17.54%
$ 21,584 $ 154,042
Dec 4, 2025 $ 0.000187
+7.62%
$ 18,739 $ 147,508
Dec 3, 2025 $ 0.000174
-5.73%
$ 17,417 $ 127,727
Dec 2, 2025 $ 0.000187
-23.00%
$ 18,706 $ 173,950
Dec 1, 2025 $ 0.000241
+7.12%
$ 24,112 $ 214,288
Nov 30, 2025 $ 0.000219
+11.99%
$ 22,464 $ 109,847
Nov 29, 2025 $ 0.000195
+4.96%
$ 19,383 $ 86,338
Nov 28, 2025 $ 0.000187
-2.52%
$ 18,630 $ 142,808
Nov 27, 2025 $ 0.000189
+7.90%
$ 19,189 $ 183,709
Nov 26, 2025 $ 0.000174
-1.10%
$ 17,434 $ 102,666
Nov 25, 2025 $ 0.000178
+1.62%
$ 17,622 $ 100,791
Nov 24, 2025 $ 0.000174
-12.92%
$ 17,406 $ 156,091
Nov 23, 2025 $ 0.000193
-0.01%
$ 19,985 $ 114,910
Nov 22, 2025 $ 0.000178
-10.27%
$ 19,231 $ 134,991
Nov 21, 2025 $ 0.000208
+28.07%
$ 19,797 $ 276,539
Nov 20, 2025 $ 0.000152
+2.92%
$ 16,045 $ 212,849