Web3Shot Historical Data

W3S Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00131
-3.87%
$ 130,789 $ 73,575
Apr 16, 1 AM $ 0.00136
-1.06%
$ 136,052 $ 73,146
Apr 16, 12 AM $ 0.00138
-0.01%
$ 137,501 $ 76,094
Apr 15, 11 PM $ 0.00138
+0.93%
$ 138,162 $ 77,005
Apr 15, 10 PM $ 0.00135
+2.22%
$ 135,463 $ 77,308
Apr 15, 9 PM $ 0.00132
-1.97%
$ 132,416 $ 76,851
Apr 15, 8 PM $ 0.00135
-0.56%
$ 135,252 $ 78,293
Apr 15, 7 PM $ 0.00136
-3.55%
$ 136,079 $ 78,812
Apr 15, 6 PM $ 0.00142
+1.48%
$ 141,780 $ 78,848
Apr 15, 5 PM $ 0.00139
+1.19%
$ 139,162 $ 87,646
Apr 15, 4 PM $ 0.00138
-5.47%
$ 137,519 $ 87,781
Apr 15, 3 PM $ 0.00144
+3.58%
$ 144,463 $ 87,039
Apr 15, 2 PM $ 0.00139
-4.16%
$ 139,471 $ 86,647
Apr 15, 1 PM $ 0.00146
-1.07%
$ 145,531 $ 86,835
Apr 15, 12 PM $ 0.00147
-0.03%
$ 147,099 $ 88,126
Apr 15, 11 AM $ 0.00147
-0.86%
$ 147,146 $ 89,550
Apr 15, 10 AM $ 0.00146
-0.84%
$ 146,427 $ 88,516
Apr 15, 9 AM $ 0.00149
+4.97%
$ 148,930 $ 86,017
Apr 15, 8 AM $ 0.00142
-4.30%
$ 142,243 $ 82,675
Apr 15, 7 AM $ 0.00149
-1.32%
$ 148,627 $ 78,185
Apr 15, 6 AM $ 0.00152
-4.18%
$ 152,034 $ 76,272
Apr 15, 5 AM $ 0.00159
+5.42%
$ 158,729 $ 74,808
Apr 15, 4 AM $ 0.00151
-3.02%
$ 150,909 $ 73,724
Apr 15, 3 AM $ 0.00155
+0.35%
$ 155,468 $ 73,929
Apr 15, 2 AM $ 0.00155
+1.23%
$ 155,225 $ 72,791
Apr 15, 1 AM $ 0.00153
-4.63%
$ 152,762 $ 73,169
Apr 15, 12 AM $ 0.0016
+3.10%
$ 159,523 $ 70,207
Apr 14, 11 PM $ 0.00154
-1.08%
$ 154,256 $ 69,599
Apr 14, 10 PM $ 0.00158
-0.21%
$ 157,790 $ 70,972
Apr 14, 9 PM $ 0.00158
-1.42%
$ 157,855 $ 74,258
Apr 14, 8 PM $ 0.0016
+1.76%
$ 159,527 $ 74,184
Apr 14, 7 PM $ 0.00158
-0.23%
$ 158,444 $ 74,319
Apr 14, 6 PM $ 0.00158
+6.13%
$ 158,073 $ 76,881
Apr 14, 5 PM $ 0.00149
+1.38%
$ 148,940 $ 67,946
Apr 14, 4 PM $ 0.00147
+0.68%
$ 146,787 $ 68,281
Apr 14, 3 PM $ 0.00145
-0.33%
$ 145,429 $ 68,907
Apr 14, 2 PM $ 0.00146
+0.47%
$ 146,241 $ 70,886
Apr 14, 1 PM $ 0.00146
-0.26%
$ 146,280 $ 69,193
Apr 14, 12 PM $ 0.00147
+1.22%
$ 146,658 $ 68,083
Apr 14, 11 AM $ 0.00146
+0.04%
$ 145,530 $ 70,626
Apr 14, 10 AM $ 0.00145
-0.16%
$ 144,851 $ 70,921
Apr 14, 9 AM $ 0.00145
-0.11%
$ 144,984 $ 70,856
Apr 14, 8 AM $ 0.00145
-0.18%
$ 144,669 $ 72,063
Apr 14, 7 AM $ 0.00145
-0.10%
$ 145,009 $ 74,954
Apr 14, 6 AM $ 0.00145
-2.05%
$ 145,154 $ 75,196
Apr 14, 5 AM $ 0.00148
+2.26%
$ 148,471 $ 75,699
Apr 14, 4 AM $ 0.00145
+1.74%
$ 145,275 $ 76,872
Apr 14, 3 AM $ 0.00143
+1.81%
$ 143,130 $ 76,059
Apr 14, 2 AM $ 0.0014
+0.97%
$ 140,438 $ 76,839
Apr 14, 1 AM $ 0.00139
-1.00%
$ 138,629 $ 78,666