Web3Shot Historical Data

W3S Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00113
+0.00%
$ 113,131 $ 78,690
12:34 AM $ 0.00112
+0.00%
$ 111,923 $ 78,598
12:29 AM $ 0.00112
+0.00%
$ 111,982 $ 78,606
12:24 AM $ 0.00113
+0.00%
$ 113,123 $ 78,295
12:19 AM $ 0.00113
+0.00%
$ 113,050 $ 78,331
12:14 AM $ 0.00114
+0.00%
$ 113,888 $ 78,385
12:09 AM $ 0.00111
+0.00%
$ 110,930 $ 78,370
12:05 AM $ 0.00111
+0.00%
$ 110,930 $ 78,125
12:04 AM $ 0.00111
+0.93%
$ 110,930 $ 78,125
11:59 PM $ 0.0011
+0.00%
$ 109,814 $ 78,541
11:54 PM $ 0.0011
+0.00%
$ 109,585 $ 78,791
11:49 PM $ 0.0011
+0.00%
$ 109,589 $ 79,077
11:44 PM $ 0.0011
+0.00%
$ 109,762 $ 79,079
11:39 PM $ 0.00109
+0.00%
$ 109,473 $ 79,107
11:34 PM $ 0.0011
+0.00%
$ 109,620 $ 80,998
11:29 PM $ 0.0011
+0.00%
$ 109,667 $ 81,136
11:24 PM $ 0.00109
+0.00%
$ 108,885 $ 81,443
11:19 PM $ 0.00107
+0.00%
$ 107,280 $ 81,409
11:14 PM $ 0.00107
+0.00%
$ 107,498 $ 81,209
11:09 PM $ 0.00108
+0.00%
$ 108,170 $ 81,215
11:04 PM $ 0.00107
+0.00%
$ 107,104 $ 81,314
10:59 PM $ 0.00107
+0.00%
$ 107,398 $ 81,378
10:54 PM $ 0.00108
+0.00%
$ 107,652 $ 81,594
10:49 PM $ 0.00107
+0.00%
$ 107,434 $ 81,951
10:44 PM $ 0.00108
+0.00%
$ 107,634 $ 81,891
10:39 PM $ 0.00107
+0.00%
$ 107,415 $ 82,006
10:34 PM $ 0.00108
+0.00%
$ 108,353 $ 81,889
10:29 PM $ 0.00108
+0.00%
$ 108,328 $ 81,625
10:24 PM $ 0.00109
+0.00%
$ 108,827 $ 82,474
10:19 PM $ 0.00109
+0.00%
$ 108,827 $ 82,167
10:14 PM $ 0.00107
+0.00%
$ 106,773 $ 81,871
10:09 PM $ 0.00107
+0.00%
$ 107,159 $ 81,928
10:04 PM $ 0.00107
+0.00%
$ 106,859 $ 82,186
9:59 PM $ 0.00108
+0.00%
$ 108,090 $ 82,264
9:54 PM $ 0.00108
+0.00%
$ 107,672 $ 82,491
9:49 PM $ 0.00107
+0.00%
$ 107,444 $ 82,558
9:44 PM $ 0.00108
+0.00%
$ 108,061 $ 82,595
9:39 PM $ 0.00107
+0.00%
$ 107,352 $ 82,464
9:34 PM $ 0.00107
+0.00%
$ 107,352 $ 82,534
9:29 PM $ 0.00106
+0.00%
$ 106,485 $ 82,756
9:24 PM $ 0.00107
+0.00%
$ 107,190 $ 82,827
9:19 PM $ 0.00108
+0.00%
$ 107,749 $ 82,931
9:14 PM $ 0.00108
+0.00%
$ 107,549 $ 82,704
9:09 PM $ 0.00107
+0.00%
$ 107,351 $ 82,884
9:04 PM $ 0.00107
+0.00%
$ 107,381 $ 82,977
8:59 PM $ 0.00107
+0.00%
$ 107,459 $ 83,057
8:54 PM $ 0.00108
+0.00%
$ 108,018 $ 83,651
8:49 PM $ 0.00108
+0.00%
$ 108,224 $ 83,680
8:44 PM $ 0.00108
+0.00%
$ 108,160 $ 83,781
8:39 PM $ 0.00108
+0.00%
$ 108,035 $ 84,016