Lottery Token Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 17, 2019 $ 0.0134
+0.00%
$ -- $ 0
Sep 16, 2019 $ 0.0134
-0.69%
$ -- $ 0
Sep 15, 2019 $ 0.0135
+0.68%
$ -- $ 0
Jun 21, 2019 $ 0.0443
-11.04%
$ -- $ 0
Jun 20, 2019 $ 0.0498
-0.11%
$ -- $ 0
Apr 18, 2019 $ 0.0534
+0.16%
$ -- $ 0
Apr 17, 2019 $ 0.0533
-0.72%
$ -- $ 0
Apr 16, 2019 $ 0.0536
+0.13%
$ -- $ 0
Apr 11, 2019 $ 0.0128
-3.20%
$ -- $ 0
Apr 10, 2019 $ 0.0133
-1.43%
$ -- $ 0
Apr 9, 2019 $ 0.0134
-2.10%
$ -- $ 0
Apr 8, 2019 $ 0.0138
-3.44%
$ -- $ 0
Mar 2, 2019 $ 0.0133
-0.42%
$ -- $ 0
Mar 1, 2019 $ 0.0134
+0.03%
$ -- $ 0
Feb 25, 2019 $ 0.0134
+1.95%
$ -- $ 0
Feb 24, 2019 $ 0.0131
-9.01%
$ -- $ 0
Feb 23, 2019 $ 0.0144
+0.00%
$ -- $ 1
Feb 21, 2019 $ 0.0142
+0.73%
$ -- $ 0
Feb 20, 2019 $ 0.0141
-0.15%
$ -- $ 0
Feb 19, 2019 $ 0.0017
+2.35%
$ -- $ 0
Feb 18, 2019 $ 0.00166
-79.04%
$ -- $ 0
Feb 17, 2019 $ 0.00793
+0.08%
$ -- $ 1
Feb 10, 2019 $ 0.0234
+2.39%
$ -- $ 0
Feb 9, 2019 $ 0.0229
-0.29%
$ -- $ 0
Feb 6, 2019 $ 0.00758
-5.02%
$ -- $ 0.01
Feb 5, 2019 $ 0.00798
-3.40%
$ -- $ 0.01
Feb 4, 2019 $ 0.00825
-2.42%
$ -- $ 0
Feb 3, 2019 $ 0.00846
+4.01%
$ -- $ 0.1
Feb 2, 2019 $ 0.00813
-0.20%
$ -- $ 0
Jan 31, 2019 $ 0.00575
-0.52%
$ -- $ 1
Jan 30, 2019 $ 0.00578
-1.95%
$ -- $ 1
Jan 29, 2019 $ 0.00589
-0.12%
$ -- $ 1
Jan 27, 2019 $ 0.00159
-1.71%
$ -- $ 0
Jan 26, 2019 $ 0.00161
-4.01%
$ -- $ 0
Jan 25, 2019 $ 0.00168
-92.79%
$ -- $ 0
Jan 15, 2019 $ 0.0134
-2.26%
$ -- $ 0
Jan 14, 2019 $ 0.0137
+3.33%
$ -- $ 0
Jan 13, 2019 $ 0.0132
+3.88%
$ -- $ 0.1
Jan 11, 2019 $ 0.013
+0.24%
$ -- $ 0
Jan 10, 2019 $ 0.013
-8.86%
$ -- $ 0
Jan 8, 2019 $ 0.0149
+1.33%
$ -- $ 0
Jan 7, 2019 $ 0.0147
-7.48%
$ -- $ 0
Jan 6, 2019 $ 0.0162
+5.67%
$ -- $ 0
Jan 5, 2019 $ 0.0153
-0.60%
$ -- $ 0
Jan 4, 2019 $ 0.0154
+0.99%
$ -- $ 0
Jan 3, 2019 $ 0.0156
-0.68%
$ -- $ 0
Jan 2, 2019 $ 0.0157
-0.64%
$ -- $ 0
Jan 1, 2019 $ 0.0158
-1.96%
$ -- $ 0
Dec 31, 2018 $ 0.016
+3.70%
$ -- $ 0
Download