Lottery Token Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 17, 2019 $0.0134
+0.00%
$-- $0
Sep 16, 2019 $0.0134
-0.69%
$-- $0
Sep 15, 2019 $0.0135
+0.68%
$-- $0
Jun 21, 2019 $0.0443
-11.04%
$-- $0
Jun 20, 2019 $0.0498
-0.11%
$-- $0
Apr 18, 2019 $0.0534
+0.16%
$-- $0
Apr 17, 2019 $0.0533
-0.72%
$-- $0
Apr 16, 2019 $0.0536
+0.13%
$-- $0
Apr 11, 2019 $0.0128
-3.20%
$-- $0
Apr 10, 2019 $0.0133
-1.43%
$-- $0
Apr 9, 2019 $0.0134
-2.10%
$-- $0
Apr 8, 2019 $0.0138
-3.44%
$-- $0
Mar 2, 2019 $0.0133
-0.42%
$-- $0
Mar 1, 2019 $0.0134
+0.03%
$-- $0
Feb 25, 2019 $0.0134
+1.95%
$-- $0
Feb 24, 2019 $0.0131
-9.01%
$-- $0
Feb 23, 2019 $0.0144
+0.00%
$-- $1
Feb 21, 2019 $0.0142
+0.73%
$-- $0
Feb 20, 2019 $0.0141
-0.15%
$-- $0
Feb 19, 2019 $0.0017
+2.35%
$-- $0
Feb 18, 2019 $0.00166
-79.04%
$-- $0
Feb 17, 2019 $0.00793
+0.08%
$-- $1
Feb 10, 2019 $0.0234
+2.39%
$-- $0
Feb 9, 2019 $0.0229
-0.29%
$-- $0
Feb 6, 2019 $0.00758
-5.02%
$-- $0.01
Feb 5, 2019 $0.00798
-3.40%
$-- $0.01
Feb 4, 2019 $0.00825
-2.42%
$-- $0
Feb 3, 2019 $0.00846
+4.01%
$-- $0.1
Feb 2, 2019 $0.00813
-0.20%
$-- $0
Jan 31, 2019 $0.00575
-0.52%
$-- $1
Jan 30, 2019 $0.00578
-1.95%
$-- $1
Jan 29, 2019 $0.00589
-0.12%
$-- $1
Jan 27, 2019 $0.00159
-1.71%
$-- $0
Jan 26, 2019 $0.00161
-4.01%
$-- $0
Jan 25, 2019 $0.00168
-92.79%
$-- $0
Jan 15, 2019 $0.0134
-2.26%
$-- $0
Jan 14, 2019 $0.0137
+3.33%
$-- $0
Jan 13, 2019 $0.0132
+3.88%
$-- $0.1
Jan 11, 2019 $0.013
+0.24%
$-- $0
Jan 10, 2019 $0.013
-8.86%
$-- $0
Jan 8, 2019 $0.0149
+1.33%
$-- $0
Jan 7, 2019 $0.0147
-7.48%
$-- $0
Jan 6, 2019 $0.0162
+5.67%
$-- $0
Jan 5, 2019 $0.0153
-0.60%
$-- $0
Jan 4, 2019 $0.0154
+0.99%
$-- $0
Jan 3, 2019 $0.0156
-0.68%
$-- $0
Jan 2, 2019 $0.0157
-0.64%
$-- $0
Jan 1, 2019 $0.0158
-1.96%
$-- $0
Dec 31, 2018 $0.016
+3.70%
$-- $0
Download