Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.553
+5.46%
$10.68 million $366,918
Jul 13, 2025 $0.524
-2.66%
$10.13 million $364,518
Jul 12, 2025 $0.539
+3.08%
$10.41 million $335,859
Jul 11, 2025 $0.524
+1.02%
$10.12 million $423,325
Jul 10, 2025 $0.523
+7.38%
$10.11 million $390,098
Jul 9, 2025 $0.487
+21.80%
$9.41 million $267,032
Jul 8, 2025 $0.4
+2.02%
$7.72 million $307,574
Jul 7, 2025 $0.395
-7.29%
$7.63 million $294,105
Jul 6, 2025 $0.426
-5.87%
$8.23 million $315,599
Jul 5, 2025 $0.452
+1.24%
$8.73 million $248,416
Jul 4, 2025 $0.448
+4.72%
$8.66 million $467,354
Jul 3, 2025 $0.427
-4.25%
$8.25 million $315,991
Jul 2, 2025 $0.446
-4.07%
$8.62 million $546,575
Jul 1, 2025 $0.484
-6.87%
$9.03 million $463,361
Jun 30, 2025 $0.521
-8.39%
$10.06 million $457,508
Jun 29, 2025 $0.568
+6.71%
$10.98 million $821,393
Jun 28, 2025 $0.533
-15.18%
$10.29 million $632,790
Jun 27, 2025 $0.628
-2.87%
$12.13 million $438,159
Jun 26, 2025 $0.647
-13.27%
$12.5 million $626,017
Jun 25, 2025 $0.746
-22.11%
$14.41 million $1.2 million
Jun 24, 2025 $0.958
-9.08%
$18.5 million $778,819
Jun 23, 2025 $1.05
+35.69%
$20.33 million $1.22 million
Jun 22, 2025 $0.698
-8.49%
$13.47 million $1.32 million
Jun 21, 2025 $0.762
-22.76%
$14.72 million $899,429
Jun 20, 2025 $0.986
+12.07%
$19.05 million $1.26 million
Jun 19, 2025 $0.88
+18.73%
$16.99 million $2.17 million
Jun 18, 2025 $0.815
+49.42%
$15.74 million $500,273
Jun 17, 2025 $0.545
+5.51%
$10.53 million $203,812
Jun 16, 2025 $0.518
-2.09%
$10 million $518,741
Jun 15, 2025 $0.529
+21.34%
$10.21 million $222,103
Jun 14, 2025 $0.436
-2.29%
$8.42 million $190,301
Jun 13, 2025 $0.446
+12.14%
$8.61 million $224,445
Jun 12, 2025 $0.42
+11.87%
$8.11 million $115,403
Jun 11, 2025 $0.375
+7.69%
$7.25 million $266,008
Jun 10, 2025 $0.349
+0.08%
$6.75 million $201,085
Jun 9, 2025 $0.353
+13.96%
$6.81 million $270,587
Jun 8, 2025 $0.373
-20.43%
$7.21 million $120,992
Jun 7, 2025 $0.47
+51.13%
$9.07 million $176,316
Jun 6, 2025 $0.305
+25.99%
$5.88 million $106,621
Jun 5, 2025 $0.244
+11.06%
$4.72 million $139,219
Jun 4, 2025 $0.168
+2.31%
$3.24 million $129,634
Jun 3, 2025 $0.166
+1.37%
$3.21 million $127,399
Jun 2, 2025 $0.165
+30.26%
$3.19 million $163,113
Jun 1, 2025 $0.125
-0.71%
$2.42 million $132,731
May 31, 2025 $0.126
+2.01%
$2.43 million $132,597
May 30, 2025 $0.125
-0.28%
$2.42 million $132,218
May 29, 2025 $0.125
+0.83%
$2.41 million $135,248
May 28, 2025 $0.124
-0.90%
$2.39 million $134,870
May 27, 2025 $0.123
-0.23%
$2.38 million $134,072
May 26, 2025 $0.124
-0.96%
$2.4 million $123,361