Purple Bitcoin Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.231
-17.07%
$ 4.46 million $ 142,617
Jan 26, 2025 $ 0.278
-8.24%
$ 5.37 million $ 139,599
Jan 25, 2025 $ 0.3
-5.19%
$ 5.8 million $ 145,116
Jan 24, 2025 $ 0.318
-10.10%
$ 6.13 million $ 140,374
Jan 23, 2025 $ 0.351
-1.70%
$ 6.77 million $ 139,899
Jan 22, 2025 $ 0.385
+42.01%
$ 7.43 million $ 172,507
Jan 21, 2025 $ 0.268
-14.15%
$ 5.18 million $ 139,647
Jan 20, 2025 $ 0.315
-3.72%
$ 6.08 million $ 154,457
Jan 19, 2025 $ 0.319
+5.03%
$ 6.16 million $ 140,651
Jan 18, 2025 $ 0.301
-40.41%
$ 5.82 million $ 120,000
Jan 17, 2025 $ 0.487
+16.91%
$ 9.41 million $ 161,802
Jan 16, 2025 $ 0.385
-2.42%
$ 7.43 million $ 143,066
Jan 15, 2025 $ 0.397
-36.79%
$ 7.67 million $ 136,034
Jan 14, 2025 $ 0.653
+0.03%
$ 12.6 million $ 6,218
Jan 13, 2025 $ 0.664
+100.04%
$ 12.82 million $ 21,854
Jan 12, 2025 $ 0.333
+1.34%
$ 6.43 million $ 9,569
Jan 11, 2025 $ 0.279
+1.09%
$ 5.39 million $ 32,096
Jan 2, 2025 $ 0.147
+0.00%
$ -- $ 6,237
Download