Purple Bitcoin Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.124
+0.16%
$ 2.39 million $ 138,954
Mar 17, 2025 $ 0.122
+0.08%
$ 2.35 million $ 142,823
Mar 16, 2025 $ 0.124
+1.85%
$ 2.39 million $ 136,475
Mar 15, 2025 $ 0.123
+0.11%
$ 2.38 million $ 123,979
Mar 14, 2025 $ 0.122
+0.20%
$ 2.33 million $ 141,948
Mar 13, 2025 $ 0.123
-9.80%
$ 2.38 million $ 141,289
Mar 12, 2025 $ 0.138
-0.38%
$ 2.66 million $ 142,043
Mar 11, 2025 $ 0.118
-26.49%
$ 2.24 million $ 91,983
Mar 10, 2025 $ 0.134
-4.69%
$ 2.58 million $ 157,837
Mar 9, 2025 $ 0.141
-0.05%
$ 2.71 million $ 138,995
Mar 8, 2025 $ 0.14
-1.11%
$ 2.71 million $ 137,099
Mar 7, 2025 $ 0.142
+0.06%
$ 2.74 million $ 149,483
Mar 6, 2025 $ 0.142
+6.91%
$ 2.74 million $ 143,896
Mar 5, 2025 $ 0.134
+2.14%
$ 2.58 million $ 136,212
Mar 4, 2025 $ 0.129
-5.76%
$ 2.49 million $ 117,756
Mar 3, 2025 $ 0.138
-10.38%
$ 2.67 million $ 122,334
Mar 2, 2025 $ 0.151
+5.42%
$ 2.92 million $ 144,281
Mar 1, 2025 $ 0.143
-6.37%
$ 2.76 million $ 128,505
Feb 28, 2025 $ 0.152
-4.04%
$ 2.93 million $ 140,850
Feb 27, 2025 $ 0.158
-0.43%
$ 3.06 million $ 129,361
Feb 26, 2025 $ 0.158
-0.40%
$ 3.05 million $ 131,215
Feb 25, 2025 $ 0.158
-2.12%
$ 3.06 million $ 138,408
Feb 24, 2025 $ 0.163
-9.03%
$ 3.15 million $ 134,746
Feb 23, 2025 $ 0.179
-5.00%
$ 3.46 million $ 144,438
Feb 22, 2025 $ 0.189
-0.10%
$ 3.64 million $ 143,604
Feb 21, 2025 $ 0.189
-7.70%
$ 3.64 million $ 133,554
Feb 20, 2025 $ 0.206
+0.64%
$ 3.98 million $ 140,790
Feb 19, 2025 $ 0.205
-0.92%
$ 3.95 million $ 137,188
Feb 18, 2025 $ 0.206
-9.23%
$ 3.98 million $ 129,112
Feb 17, 2025 $ 0.228
+1.39%
$ 4.4 million $ 128,909
Feb 16, 2025 $ 0.228
+11.20%
$ 4.39 million $ 147,573
Feb 15, 2025 $ 0.204
+4.83%
$ 3.94 million $ 140,949
Feb 14, 2025 $ 0.195
+7.69%
$ 3.77 million $ 138,073
Feb 13, 2025 $ 0.184
+0.86%
$ 3.55 million $ 134,763
Feb 12, 2025 $ 0.182
-7.32%
$ 3.52 million $ 136,300
Feb 11, 2025 $ 0.197
-2.74%
$ 3.8 million $ 118,823
Feb 10, 2025 $ 0.202
+0.04%
$ 3.9 million $ 64,431
Feb 9, 2025 $ 0.203
+0.46%
$ 3.91 million $ 136,377
Feb 8, 2025 $ 0.201
-9.54%
$ 3.89 million $ 131,535
Feb 7, 2025 $ 0.225
+24.35%
$ 4.35 million $ 135,202
Feb 6, 2025 $ 0.181
-10.58%
$ 3.49 million $ 123,447
Feb 5, 2025 $ 0.202
-2.93%
$ 3.91 million $ 133,085
Feb 4, 2025 $ 0.209
-7.01%
$ 4.04 million $ 121,047
Feb 3, 2025 $ 0.225
+13.37%
$ 4.35 million $ 164,996
Feb 2, 2025 $ 0.197
+4.72%
$ 3.8 million $ 118,841
Feb 1, 2025 $ 0.188
-17.58%
$ 3.63 million $ 125,063
Jan 31, 2025 $ 0.227
-5.88%
$ 4.39 million $ 133,478
Jan 30, 2025 $ 0.245
-9.12%
$ 4.73 million $ 125,850
Jan 29, 2025 $ 0.266
+18.07%
$ 5.14 million $ 110,377
Jan 28, 2025 $ 0.227
-3.16%
$ 4.38 million $ 153,937