Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.418
+4.69%
$8.06 million $244,428
Sep 1, 2025 $0.399
-10.02%
$7.69 million $269,182
Aug 31, 2025 $0.437
+6.93%
$8.57 million $274,661
Aug 30, 2025 $0.398
+2.22%
$7.89 million $252,612
Aug 29, 2025 $0.389
-7.11%
$7.52 million $272,014
Aug 28, 2025 $0.418
+1.55%
$8.07 million $325,429
Aug 27, 2025 $0.416
+2.54%
$7.93 million $261,796
Aug 26, 2025 $0.407
-1.11%
$7.85 million $238,014
Aug 25, 2025 $0.412
-7.21%
$7.95 million $302,619
Aug 24, 2025 $0.444
-1.22%
$8.56 million $239,317
Aug 23, 2025 $0.449
+1.92%
$8.68 million $205,099
Aug 22, 2025 $0.433
+5.21%
$8.45 million $350,749
Aug 21, 2025 $0.415
-4.96%
$7.95 million $281,815
Aug 20, 2025 $0.437
+12.61%
$8.4 million $225,785
Aug 19, 2025 $0.376
-1.89%
$7.32 million $225,737
Aug 18, 2025 $0.384
-2.65%
$7.42 million $286,677
Aug 17, 2025 $0.395
-2.32%
$7.62 million $245,982
Aug 16, 2025 $0.404
+5.53%
$7.81 million $286,932
Aug 15, 2025 $0.383
-8.08%
$7.4 million $295,967
Aug 14, 2025 $0.411
-10.21%
$8 million $221,338
Aug 13, 2025 $0.458
+4.34%
$8.84 million $298,925
Aug 12, 2025 $0.439
-1.74%
$8.49 million $245,949
Aug 11, 2025 $0.447
-1.47%
$8.63 million $216,848
Aug 10, 2025 $0.453
-5.64%
$8.76 million $231,475
Aug 9, 2025 $0.48
+4.13%
$9.28 million $226,447
Aug 8, 2025 $0.461
+28.70%
$8.91 million $244,372
Aug 7, 2025 $0.359
+8.26%
$6.92 million $188,558
Aug 6, 2025 $0.332
-0.10%
$6.42 million $189,301
Aug 5, 2025 $0.333
-4.15%
$6.42 million $255,676
Aug 4, 2025 $0.348
+6.25%
$6.72 million $286,367
Aug 3, 2025 $0.33
+4.30%
$6.36 million $207,550
Aug 2, 2025 $0.316
-5.87%
$6.11 million $256,182
Aug 1, 2025 $0.332
-10.91%
$6.49 million $206,907
Jul 31, 2025 $0.375
+0.51%
$7.24 million $266,624
Jul 30, 2025 $0.372
+7.50%
$7.19 million $289,370
Jul 29, 2025 $0.347
-12.18%
$6.69 million $392,493
Jul 28, 2025 $0.394
-1.36%
$7.62 million $286,208
Jul 27, 2025 $0.4
-14.10%
$7.72 million $162,616
Jul 26, 2025 $0.465
+5.28%
$8.99 million $78,841
Jul 25, 2025 $0.441
+1.41%
$8.52 million $93,831
Jul 24, 2025 $0.439
-5.46%
$8.47 million $93,798
Jul 23, 2025 $0.464
-15.50%
$8.96 million $320,425
Jul 22, 2025 $0.549
+3.78%
$10.6 million $266,541
Jul 21, 2025 $0.529
+10.00%
$10.22 million $294,826
Jul 20, 2025 $0.481
-3.18%
$9.29 million $278,283
Jul 19, 2025 $0.497
-4.25%
$9.6 million $347,853
Jul 18, 2025 $0.519
-4.31%
$10.02 million $317,425
Jul 17, 2025 $0.542
-4.91%
$10.47 million $304,658
Jul 16, 2025 $0.57
+0.99%
$11.01 million $299,595
Jul 15, 2025 $0.565
+2.07%
$10.9 million $333,726