Coinranking
Purple Bitcoin Historical Data
PBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2026 | $0.156 | +7.65% | ||
| Aug 16, 2026 | $0.145 | -9.95% | ||
| Aug 15, 2026 | $0.16 | -1.98% | ||
| Aug 14, 2026 | $0.16 | +4.70% | ||
| Aug 13, 2026 | $0.149 | +5.31% | ||
| Aug 12, 2026 | $0.147 | +0.66% | ||
| Aug 11, 2026 | $0.143 | +1.49% | ||
| Aug 10, 2026 | $0.138 | -7.52% | ||
| Aug 9, 2026 | $0.159 | +2.69% | ||
| Aug 8, 2026 | $0.162 | +0.56% | ||
| Aug 7, 2026 | $0.158 | +12.33% | ||
| Aug 6, 2026 | $0.143 | -0.35% | ||
| Aug 5, 2026 | $0.149 | -4.45% | ||
| Aug 4, 2026 | $0.164 | +14.21% | ||
| Aug 3, 2026 | $0.137 | -3.06% | ||
| Aug 2, 2026 | $0.147 | -3.74% | ||
| Aug 1, 2026 | $0.153 | +1.46% | ||
| Jul 31, 2026 | $0.152 | -5.80% | ||
| Jul 30, 2026 | $0.163 | +7.87% | ||
| Jul 29, 2026 | $0.149 | +4.49% | ||
| Jul 28, 2026 | $0.144 | -0.74% | ||
| Jul 27, 2026 | $0.156 | +15.10% | ||
| Jul 26, 2026 | $0.139 | -14.69% | ||
| Jul 25, 2026 | $0.164 | +0.00% | ||
| Jul 24, 2026 | $0.17 | +3.63% | ||
| Jul 23, 2026 | $0.163 | -2.07% | ||
| Jul 22, 2026 | $0.167 | -1.08% | ||
| Jul 21, 2026 | $0.171 | -7.44% | ||
| Jul 20, 2026 | $0.185 | +0.22% | ||
| Jul 19, 2026 | $0.187 | -3.37% | ||
| Jul 18, 2026 | $0.186 | +3.94% | ||
| Jul 17, 2026 | $0.178 | -7.03% | ||
| Jul 16, 2026 | $0.2 | -1.83% | ||
| Jul 15, 2026 | $0.218 | +1.70% | ||
| Jul 14, 2026 | $0.222 | +17.06% | ||
| Jul 13, 2026 | $0.199 | +3.92% | ||
| Jul 12, 2026 | $0.195 | -4.23% | ||
| Jul 11, 2026 | $0.207 | +26.61% | ||
| Jul 10, 2026 | $0.179 | -24.38% | ||
| Jul 9, 2026 | $0.235 | +9.30% | ||
| Jul 8, 2026 | $0.217 | -1.40% | ||
| Jul 7, 2026 | $0.227 | +6.45% | ||
| Jul 6, 2026 | $0.214 | +0.65% | ||
| Jul 5, 2026 | $0.212 | -0.15% | ||
| Jul 4, 2026 | $0.213 | +0.13% | ||
| Jul 3, 2026 | $0.212 | +0.43% | ||
| Jul 2, 2026 | $0.211 | -6.82% | ||
| Jul 1, 2026 | $0.226 | -5.22% | ||
| Jun 30, 2026 | $0.24 | -10.79% | ||
| Jun 29, 2026 | $0.269 | +4.35% | ||