Coinranking
Purple Bitcoin Historical Data
PBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2026 | $0.257 | -8.34% | ||
| Jun 27, 2026 | $0.28 | -3.92% | ||
| Jun 26, 2026 | $0.292 | -13.77% | ||
| Jun 25, 2026 | $0.338 | -9.99% | ||
| Jun 24, 2026 | $0.378 | +9.16% | ||
| Jun 23, 2026 | $0.347 | -8.65% | ||
| Jun 22, 2026 | $0.38 | -5.35% | ||
| Jun 21, 2026 | $0.402 | -3.67% | ||
| Jun 20, 2026 | $0.417 | +13.56% | ||
| Jun 19, 2026 | $0.366 | -2.45% | ||
| Jun 18, 2026 | $0.389 | -15.30% | ||
| Jun 17, 2026 | $0.46 | -5.38% | ||
| Jun 16, 2026 | $0.487 | -0.60% | ||
| Jun 15, 2026 | $0.49 | -2.45% | ||
| Jun 14, 2026 | $0.504 | +1.65% | ||
| Jun 13, 2026 | $0.494 | -0.48% | ||
| Jun 12, 2026 | $0.498 | -7.94% | ||
| Jun 11, 2026 | $0.53 | +7.81% | ||
| Jun 10, 2026 | $0.492 | -1.17% | ||
| Jun 9, 2026 | $0.499 | -3.46% | ||
| Jun 8, 2026 | $0.517 | -3.19% | ||
| Jun 7, 2026 | $0.535 | +20.77% | ||
| Jun 6, 2026 | $0.443 | +0.11% | ||
| Jun 5, 2026 | $0.439 | -7.49% | ||
| Jun 4, 2026 | $0.473 | -8.13% | ||
| Jun 3, 2026 | $0.513 | -11.88% | ||
| Jun 2, 2026 | $0.582 | -11.13% | ||
| Jun 1, 2026 | $0.655 | -7.06% | ||
| May 31, 2026 | $0.704 | +0.52% | ||
| May 30, 2026 | $0.701 | -5.11% | ||
| May 29, 2026 | $0.739 | -4.47% | ||
| May 28, 2026 | $0.773 | -0.83% | ||
| May 27, 2026 | $0.78 | +12.14% | ||
| May 26, 2026 | $0.694 | +12.52% | ||
| May 25, 2026 | $0.616 | -9.00% | ||
| May 24, 2026 | $0.677 | +11.05% | ||
| May 23, 2026 | $0.61 | +3.29% | ||
| May 22, 2026 | $0.59 | +4.87% | ||
| May 21, 2026 | $0.563 | -20.55% | ||
| May 20, 2026 | $0.709 | +0.11% | ||
| May 19, 2026 | $0.712 | -8.85% | ||
| May 18, 2026 | $0.781 | -11.66% | ||
| May 17, 2026 | $0.884 | +9.11% | ||
| May 16, 2026 | $0.81 | +9.19% | ||
| May 15, 2026 | $0.742 | +23.11% | ||
| May 14, 2026 | $0.602 | +12.23% | ||
| May 13, 2026 | $0.536 | +11.15% | ||
| May 12, 2026 | $0.483 | -2.36% | ||
| May 11, 2026 | $0.495 | -4.67% | ||
| May 10, 2026 | $0.519 | +2.25% | ||