Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.147
+0.01%
$2.85 million $14,059
Oct 4, 1 AM $0.147
-0.11%
$2.84 million $13,298
Oct 4, 12 AM $0.148
+0.49%
$2.85 million $13,151
Oct 3, 11 PM $0.147
+0.19%
$2.84 million $12,986
Oct 3, 10 PM $0.147
+0.12%
$2.83 million $13,634
Oct 3, 9 PM $0.147
+0.19%
$2.83 million $13,191
Oct 3, 8 PM $0.146
-0.74%
$2.83 million $12,870
Oct 3, 7 PM $0.147
-0.19%
$2.85 million $12,432
Oct 3, 6 PM $0.148
-4.29%
$2.85 million $11,995
Oct 3, 5 PM $0.154
-0.41%
$2.98 million $8,598
Oct 3, 4 PM $0.155
+0.05%
$2.99 million $8,198
Oct 3, 3 PM $0.155
-0.06%
$2.99 million $7,203
Oct 3, 2 PM $0.155
-0.12%
$2.99 million $18,270
Oct 3, 1 PM $0.155
+0.00%
$2.99 million $19,360
Oct 3, 12 PM $0.155
+0.51%
$2.99 million $19,097
Oct 3, 11 AM $0.154
-0.58%
$2.98 million $19,054
Oct 3, 10 AM $0.155
-1.31%
$2.99 million $18,761
Oct 3, 9 AM $0.157
+0.13%
$3.03 million $19,001
Oct 3, 8 AM $0.155
-0.03%
$2.99 million $21,734
Oct 3, 7 AM $0.155
-0.35%
$2.99 million $21,690
Oct 3, 6 AM $0.155
-0.10%
$3 million $21,443
Oct 3, 5 AM $0.156
+0.00%
$3.01 million $21,401
Oct 3, 4 AM $0.155
-2.33%
$2.99 million $21,490
Oct 3, 3 AM $0.159
-0.15%
$3.06 million $20,381
Oct 3, 2 AM $0.159
-0.22%
$3.07 million $19,724
Oct 3, 1 AM $0.159
+0.35%
$3.08 million $18,886
Oct 3, 12 AM $0.159
+0.22%
$3.07 million $18,231
Oct 2, 11 PM $0.159
-0.95%
$3.06 million $16,643
Oct 2, 10 PM $0.16
-0.09%
$3.09 million $15,274
Oct 2, 9 PM $0.16
+0.24%
$3.09 million $15,460
Oct 2, 8 PM $0.16
-0.47%
$3.08 million $14,871
Oct 2, 7 PM $0.16
+0.05%
$3.1 million $15,585
Oct 2, 6 PM $0.161
-1.07%
$3.1 million $16,317
Oct 2, 5 PM $0.162
-0.29%
$3.13 million $16,610
Oct 2, 4 PM $0.163
-0.13%
$3.14 million $19,700
Oct 2, 3 PM $0.163
+2.29%
$3.15 million $20,776
Oct 2, 2 PM $0.16
-0.14%
$3.08 million $17,573
Oct 2, 1 PM $0.16
+0.61%
$3.08 million $16,175
Oct 2, 12 PM $0.158
+0.46%
$3.06 million $18,378
Oct 2, 11 AM $0.158
+0.30%
$3.05 million $20,519
Oct 2, 10 AM $0.157
-0.02%
$3.03 million $20,804
Oct 2, 9 AM $0.157
-2.50%
$3.03 million $23,340
Oct 2, 8 AM $0.161
+0.99%
$3.11 million $22,124
Oct 2, 7 AM $0.159
-0.34%
$3.08 million $21,726
Oct 2, 6 AM $0.16
-1.05%
$3.1 million $22,904
Oct 2, 5 AM $0.162
-0.03%
$3.13 million $22,839
Oct 2, 4 AM $0.162
+1.64%
$3.13 million $22,246
Oct 2, 3 AM $0.159
+0.01%
$3.07 million $21,405
Oct 2, 2 AM $0.159
+0.41%
$3.07 million $19,613
Oct 2, 1 AM $0.158
+0.75%
$3.05 million $19,542