Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.14
+1.08%
$ 2.7 million $ 1
Aug 6, 8 AM $ 0.14
+0.00%
$ 2.71 million $ 1
Aug 6, 4 AM $ 0.138
+0.00%
$ 2.66 million $ 1
Aug 6, 2 AM $ 0.139
+0.00%
$ 2.69 million $ 1
Aug 6, 1 AM $ 0.142
+0.00%
$ 2.75 million $ 1
Aug 6, 12 AM $ 0.143
+0.00%
$ 2.77 million $ 1
Aug 5, 7 PM $ 0.149
+0.00%
$ 2.87 million $ 3
Aug 5, 5 PM $ 0.148
+0.00%
$ 2.85 million $ 3
Aug 5, 8 AM $ 0.153
+0.00%
$ 2.95 million $ 4
Aug 5, 5 AM $ 0.151
+0.56%
$ -- $ 4
Aug 5, 4 AM $ 0.152
+3.67%
$ 2.93 million $ 4
Aug 5, 12 AM $ 0.156
+0.00%
$ 3 million $ 4
Aug 4, 11 PM $ 0.164
+3.75%
$ 3.17 million $ 4
Aug 4, 10 PM $ 0.155
+0.00%
$ 3 million $ 2
Aug 4, 9 PM $ 0.158
+0.00%
$ 3.05 million $ 3
Aug 4, 8 PM $ 0.15
+0.00%
$ 2.89 million $ 2
Aug 4, 4 PM $ 0.148
+0.29%
$ 2.86 million $ 3
Aug 4, 3 PM $ 0.147
+0.48%
$ 2.84 million $ 3
Aug 4, 2 PM $ 0.147
+0.00%
$ -- $ 3
Aug 4, 1 PM $ 0.146
+0.00%
$ 2.82 million $ 3
Aug 4, 6 AM $ 0.147
+0.72%
$ 2.84 million $ 2
Aug 4, 5 AM $ 0.146
+1.38%
$ 2.81 million $ 2
Aug 3, 10 PM $ 0.137
-1.37%
$ 2.65 million $ 2
Aug 3, 4 PM $ 0.138
-2.71%
$ 2.66 million $ 1
Aug 3, 2 AM $ 0.143
+0.84%
$ 2.76 million $ 1
Aug 2, 3 PM $ 0.147
+0.00%
$ 2.84 million $ 2
Aug 2, 12 PM $ 0.146
+0.00%
$ 2.81 million $ 2
Aug 2, 11 AM $ 0.147
+0.00%
$ -- $ 2
Aug 2, 10 AM $ 0.145
+0.00%
$ 2.81 million $ 2
Aug 2, 7 AM $ 0.15
+0.00%
$ 2.89 million $ 2
Aug 2, 5 AM $ 0.153
+0.00%
$ 2.95 million $ 1
Aug 1, 7 PM $ 0.153
+0.00%
$ 2.96 million $ 1
Aug 1, 6 PM $ 0.152
+0.00%
$ 2.94 million $ 1
Aug 1, 4 PM $ 0.151
+0.00%
$ 2.91 million $ 1
Aug 1, 3 PM $ 0.15
+1.53%
$ 2.89 million $ 1
Aug 1, 2 PM $ 0.151
+0.00%
$ 2.92 million $ 2
Aug 1, 12 PM $ 0.147
+0.00%
$ 2.84 million $ 3
Aug 1, 1 AM $ 0.15
-0.31%
$ 2.91 million $ 4
Jul 31, 3 PM $ 0.152
+0.00%
$ 2.94 million $ 4
Jul 31, 2 PM $ 0.155
+0.00%
$ 3 million $ 4
Jul 31, 1 PM $ 0.156
+3.79%
$ 3.01 million $ 4
Jul 31, 12 PM $ 0.149
+0.00%
$ 2.88 million $ 3
Jul 31, 9 AM $ 0.145
-1.63%
$ 2.79 million $ 5
Jul 31, 5 AM $ 0.157
+0.00%
$ 3.03 million $ 4
Jul 31, 2 AM $ 0.167
+0.00%
$ 3.22 million $ 4
Jul 31, 1 AM $ 0.162
+0.00%
$ 3.12 million $ 3
Jul 30, 8 PM $ 0.163
+0.91%
$ 3.15 million $ 3
Jul 30, 7 PM $ 0.16
+0.00%
$ 3.09 million $ 3
Jul 30, 6 PM $ 0.161
+0.00%
$ 3.11 million $ 3
Jul 30, 1 PM $ 0.16
+0.00%
$ 3.08 million $ 3