Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.48
-1.18%
$ 9.27 million $ 102,631
Jun 14, 6 AM $ 0.489
-0.43%
$ 9.45 million $ 40,977
Jun 14, 5 AM $ 0.488
+0.05%
$ 9.42 million $ 41,057
Jun 14, 4 AM $ 0.488
-1.36%
$ 9.43 million $ 103,324
Jun 14, 3 AM $ 0.496
-0.04%
$ 9.58 million $ 42,597
Jun 14, 2 AM $ 0.49
-0.01%
$ 9.45 million $ 105,905
Jun 14, 1 AM $ 0.488
-1.53%
$ 9.43 million $ 109,385
Jun 14, 12 AM $ 0.498
+0.42%
$ 9.61 million $ 48,185
Jun 13, 11 PM $ 0.494
+1.88%
$ 9.55 million $ 47,295
Jun 13, 10 PM $ 0.485
-0.81%
$ 9.37 million $ 108,837
Jun 13, 9 PM $ 0.489
+2.22%
$ 9.45 million $ 109,850
Jun 13, 8 PM $ 0.479
-3.39%
$ 9.24 million $ 108,199
Jun 13, 7 PM $ 0.495
-3.05%
$ 9.57 million $ 59,379
Jun 13, 6 PM $ 0.511
-1.33%
$ 9.87 million $ 113,716
Jun 13, 5 PM $ 0.518
-0.01%
$ 10.01 million $ 113,360
Jun 13, 4 PM $ 0.517
+0.69%
$ 9.98 million $ 113,409
Jun 13, 3 PM $ 0.514
+0.92%
$ 9.92 million $ 111,949
Jun 13, 2 PM $ 0.511
+0.29%
$ 9.86 million $ 111,430
Jun 13, 1 PM $ 0.507
-2.45%
$ 9.8 million $ 112,920
Jun 13, 12 PM $ 0.518
-0.12%
$ 10 million $ 114,199
Jun 13, 11 AM $ 0.517
+4.32%
$ 9.99 million $ 111,448
Jun 13, 10 AM $ 0.491
+0.51%
$ 9.48 million $ 105,491
Jun 13, 9 AM $ 0.488
+2.69%
$ 9.43 million $ 103,496
Jun 13, 8 AM $ 0.455
-4.34%
$ 8.78 million $ 100,592
Jun 13, 7 AM $ 0.475
+2.33%
$ 9.16 million $ 101,155
Jun 13, 6 AM $ 0.465
-0.95%
$ 8.97 million $ 101,286
Jun 13, 5 AM $ 0.468
-0.48%
$ 9.03 million $ 100,703
Jun 13, 4 AM $ 0.469
-0.88%
$ 9.06 million $ 102,560
Jun 13, 3 AM $ 0.474
-3.60%
$ 9.15 million $ 103,392
Jun 13, 2 AM $ 0.492
-0.76%
$ 9.49 million $ 107,680
Jun 13, 1 AM $ 0.496
-1.24%
$ 9.57 million $ 109,185
Jun 13, 12 AM $ 0.497
+0.02%
$ 9.6 million $ 106,804
Jun 12, 11 PM $ 0.498
-1.21%
$ 9.61 million $ 107,769
Jun 12, 10 PM $ 0.505
-0.42%
$ 9.75 million $ 118,177
Jun 12, 9 PM $ 0.507
-2.28%
$ 9.79 million $ 120,671
Jun 12, 8 PM $ 0.517
-1.01%
$ 9.98 million $ 121,008
Jun 12, 7 PM $ 0.522
-3.45%
$ 10.08 million $ 114,649
Jun 12, 6 PM $ 0.539
-0.01%
$ 10.4 million $ 96,205
Jun 12, 5 PM $ 0.542
-0.89%
$ 10.46 million $ 151,230
Jun 12, 4 PM $ 0.541
-0.90%
$ 10.44 million $ 153,199
Jun 12, 3 PM $ 0.547
+4.63%
$ 10.56 million $ 154,058
Jun 12, 2 PM $ 0.524
-0.09%
$ 10.11 million $ 149,703
Jun 12, 1 PM $ 0.524
-1.72%
$ 10.12 million $ 149,831
Jun 12, 12 PM $ 0.534
-0.91%
$ 10.3 million $ 146,843
Jun 12, 11 AM $ 0.539
+0.72%
$ 10.41 million $ 120,205
Jun 12, 10 AM $ 0.535
-0.42%
$ 10.32 million $ 121,205
Jun 12, 9 AM $ 0.536
+1.92%
$ 10.36 million $ 122,124
Jun 12, 8 AM $ 0.527
+0.52%
$ 10.17 million $ 120,614
Jun 12, 7 AM $ 0.524
+0.11%
$ 10.11 million $ 120,698
Jun 12, 6 AM $ 0.523
-3.60%
$ 10.1 million $ 121,421