Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.108
-2.38%
$ 2.08 million $ 107,897
Apr 20, 12 AM $ 0.111
+0.58%
$ 2.14 million $ 105,576
Apr 19, 11 PM $ 0.11
+1.06%
$ 2.13 million $ 104,956
Apr 19, 10 PM $ 0.109
-0.40%
$ 2.11 million $ 102,595
Apr 19, 9 PM $ 0.11
+1.39%
$ 2.12 million $ 101,753
Apr 19, 8 PM $ 0.108
-1.07%
$ 2.09 million $ 101,526
Apr 19, 5 PM $ 0.126
-8.74%
$ 2.43 million $ 66,254
Apr 19, 4 PM $ 0.138
-0.52%
$ 2.66 million $ 63,064
Apr 19, 3 PM $ 0.139
+0.11%
$ 2.67 million $ 64,141
Apr 19, 2 PM $ 0.14
+0.85%
$ 2.7 million $ 64,792
Apr 19, 1 PM $ 0.139
+0.51%
$ 2.68 million $ 64,953
Apr 19, 12 PM $ 0.14
+0.67%
$ 2.69 million $ 64,937
Apr 19, 11 AM $ 0.139
+0.83%
$ 2.68 million $ 65,569
Apr 19, 10 AM $ 0.138
+0.02%
$ 2.66 million $ 64,977
Apr 19, 9 AM $ 0.138
-0.47%
$ 2.67 million $ 65,525
Apr 19, 8 AM $ 0.139
+1.19%
$ 2.69 million $ 65,582
Apr 19, 7 AM $ 0.139
+0.94%
$ 2.68 million $ 64,505
Apr 19, 6 AM $ 0.138
-1.13%
$ 2.66 million $ 64,148
Apr 19, 5 AM $ 0.139
+0.24%
$ 2.68 million $ 64,268
Apr 19, 4 AM $ 0.138
+0.16%
$ 2.67 million $ 64,588
Apr 19, 3 AM $ 0.138
+0.26%
$ 2.66 million $ 64,382
Apr 19, 2 AM $ 0.139
+0.14%
$ 2.69 million $ 62,870
Apr 19, 1 AM $ 0.138
+0.28%
$ 2.66 million $ 63,025
Apr 19, 12 AM $ 0.139
+0.68%
$ 2.68 million $ 61,596
Apr 18, 11 PM $ 0.138
-1.03%
$ 2.66 million $ 61,887
Apr 18, 10 PM $ 0.139
+1.43%
$ 2.69 million $ 62,482
Apr 18, 9 PM $ 0.139
+0.57%
$ 2.68 million $ 61,231
Apr 18, 8 PM $ 0.138
-0.13%
$ 2.66 million $ 60,692
Apr 18, 7 PM $ 0.139
-0.08%
$ 2.68 million $ 60,058
Apr 18, 6 PM $ 0.138
+0.05%
$ 2.66 million $ 60,398
Apr 18, 5 PM $ 0.14
+0.34%
$ 2.7 million $ 58,285
Apr 18, 4 PM $ 0.138
-0.20%
$ 2.66 million $ 58,268
Apr 18, 3 PM $ 0.139
+0.23%
$ 2.68 million $ 57,618
Apr 18, 2 PM $ 0.139
+0.73%
$ 2.68 million $ 58,348
Apr 18, 1 PM $ 0.14
+0.77%
$ 2.7 million $ 57,710
Apr 18, 12 PM $ 0.138
+0.51%
$ 2.67 million $ 58,496
Apr 18, 11 AM $ 0.139
+0.59%
$ 2.68 million $ 57,413
Apr 18, 10 AM $ 0.138
-0.97%
$ 2.67 million $ 56,775
Apr 18, 9 AM $ 0.138
-0.30%
$ 2.67 million $ 56,234
Apr 18, 8 AM $ 0.139
-0.79%
$ 2.68 million $ 57,141
Apr 18, 7 AM $ 0.139
+0.57%
$ 2.69 million $ 58,723
Apr 18, 6 AM $ 0.139
+0.01%
$ 2.69 million $ 58,918
Apr 18, 5 AM $ 0.139
-0.72%
$ 2.68 million $ 59,562
Apr 18, 4 AM $ 0.14
+0.94%
$ 2.7 million $ 60,667
Apr 18, 3 AM $ 0.138
-1.19%
$ 2.66 million $ 60,822
Apr 18, 2 AM $ 0.138
-0.16%
$ 2.67 million $ 60,681
Apr 18, 1 AM $ 0.139
-0.20%
$ 2.68 million $ 60,677
Apr 18, 12 AM $ 0.139
-1.07%
$ 2.69 million $ 63,750
Apr 17, 11 PM $ 0.139
-1.04%
$ 2.69 million $ 68,932
Apr 17, 10 PM $ 0.141
+0.48%
$ 2.72 million $ 68,476