Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.485
+0.00%
$ 9.37 million $ 369,185
8:05 AM $ 0.485
-0.01%
$ 9.37 million $ 369,183
8:00 AM $ 0.488
+0.00%
$ 9.42 million $ 368,818
7:58 AM $ 0.488
+0.00%
$ 9.42 million $ 368,522
7:55 AM $ 0.485
+0.00%
$ 9.42 million $ 368,522
7:50 AM $ 0.49
+0.00%
$ 9.46 million $ 369,201
7:48 AM $ 0.49
+0.00%
$ 9.46 million $ 369,033
7:45 AM $ 0.49
+0.00%
$ 9.46 million $ 369,033
7:40 AM $ 0.488
+0.00%
$ 9.42 million $ 368,915
7:38 AM $ 0.488
+0.00%
$ 9.42 million $ 371,065
7:35 AM $ 0.488
-0.38%
$ 9.42 million $ 371,064
7:30 AM $ 0.487
+0.00%
$ 9.4 million $ 370,277
7:28 AM $ 0.487
+0.00%
$ 9.4 million $ 369,544
7:25 AM $ 0.489
+0.00%
$ 9.4 million $ 369,544
7:20 AM $ 0.489
+0.00%
$ 9.44 million $ 369,195
7:18 AM $ 0.489
+0.00%
$ 9.44 million $ 369,109
7:15 AM $ 0.488
+0.00%
$ 9.44 million $ 369,109
7:10 AM $ 0.488
+0.00%
$ 9.42 million $ 369,808
7:08 AM $ 0.488
+0.00%
$ 9.42 million $ 367,659
7:05 AM $ 0.488
+0.00%
$ 9.42 million $ 367,658
7:00 AM $ 0.486
+0.00%
$ 9.39 million $ 367,642
6:58 AM $ 0.486
+0.00%
$ 9.39 million $ 367,388
6:50 AM $ 0.486
+0.00%
$ 9.38 million $ 367,388
6:48 AM $ 0.486
+0.00%
$ 9.38 million $ 366,522
6:40 AM $ 0.488
+0.00%
$ 9.42 million $ 366,522
6:38 AM $ 0.488
+0.00%
$ 9.42 million $ 365,634
6:35 AM $ 0.488
+0.00%
$ 9.42 million $ 365,633
6:30 AM $ 0.487
+0.00%
$ 9.4 million $ 365,628
6:28 AM $ 0.487
+0.00%
$ 9.4 million $ 364,583
6:20 AM $ 0.487
+0.00%
$ 9.4 million $ 364,583
6:18 AM $ 0.487
+0.00%
$ 9.4 million $ 364,698
6:10 AM $ 0.488
+0.00%
$ 9.43 million $ 364,697
6:08 AM $ 0.488
+0.00%
$ 9.43 million $ 362,538
6:05 AM $ 0.488
+0.00%
$ 9.43 million $ 362,537
6:00 AM $ 0.486
+0.00%
$ 9.39 million $ 362,535
5:58 AM $ 0.486
+0.00%
$ 9.39 million $ 362,160
5:50 AM $ 0.491
+0.00%
$ 9.48 million $ 362,160
5:48 AM $ 0.491
+0.00%
$ 9.48 million $ 361,593
5:40 AM $ 0.493
+0.00%
$ 9.52 million $ 361,593
5:38 AM $ 0.493
+0.00%
$ 9.52 million $ 360,736
5:35 AM $ 0.493
+0.00%
$ 9.52 million $ 360,736
5:30 AM $ 0.493
+0.00%
$ 9.52 million $ 360,733
5:28 AM $ 0.493
+0.00%
$ 9.52 million $ 360,341
5:20 AM $ 0.492
+0.00%
$ 9.49 million $ 360,340
5:18 AM $ 0.492
+0.00%
$ 9.49 million $ 358,900
5:10 AM $ 0.492
+0.00%
$ 9.49 million $ 358,899
5:08 AM $ 0.492
+0.00%
$ 9.49 million $ 357,339
5:05 AM $ 0.492
+0.00%
$ 9.49 million $ 357,339
5:00 AM $ 0.491
+0.00%
$ 9.49 million $ 357,334
4:58 AM $ 0.491
+0.00%
$ 9.49 million $ 356,084