Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 AM $0.159
+0.00%
$3.08 million $15,141
1:18 AM $0.156
+0.00%
$3.01 million $15,146
1:17 AM $0.156
-0.02%
$3.01 million $15,148
1:16 AM $0.156
+0.00%
$3.01 million $15,303
1:15 AM $0.156
+0.00%
$3.01 million $15,301
12:57 AM $0.156
+0.00%
$3.01 million $15,310
12:54 AM $0.156
+0.00%
$3.01 million $15,313
12:53 AM $0.156
+0.00%
$3.01 million $15,311
12:52 AM $0.156
+0.83%
$3.01 million $14,813
12:41 AM $0.155
+0.00%
$2.99 million $14,797
12:40 AM $0.155
+0.00%
$2.99 million $14,795
12:31 AM $0.155
+0.00%
$2.99 million $14,802
12:29 AM $0.155
+0.00%
$2.99 million $14,792
12:28 AM $0.155
+0.00%
$2.99 million $14,793
12:26 AM $0.155
+0.00%
$2.99 million $14,794
12:24 AM $0.155
+0.00%
$2.99 million $14,801
12:11 AM $0.155
+0.00%
$2.99 million $14,827
11:46 PM $0.155
+0.00%
$2.98 million $14,832
11:44 PM $0.154
+0.00%
$2.98 million $14,664
11:37 PM $0.154
+0.00%
$2.98 million $14,656
11:35 PM $0.154
+0.00%
$2.98 million $14,645
11:34 PM $0.154
+0.00%
$2.98 million $14,646
11:30 PM $0.155
+0.00%
$2.98 million $14,419
11:24 PM $0.155
+0.02%
$2.99 million $14,411
11:23 PM $0.155
+0.00%
$2.99 million $14,407
11:22 PM $0.155
+4.07%
$2.99 million $11,942
11:09 PM $0.149
+0.08%
$2.87 million $11,644
11:04 PM $0.149
+0.00%
$2.87 million $11,647
10:41 PM $0.149
-0.02%
$2.87 million $11,729
10:39 PM $0.149
+0.00%
$2.88 million $11,674
10:28 PM $0.149
+0.00%
$2.88 million $11,815
10:12 PM $0.149
+0.00%
$2.88 million $11,802
10:11 PM $0.149
+0.00%
$2.88 million $11,802
10:10 PM $0.149
+0.00%
$2.88 million $11,800
9:50 PM $0.149
+0.00%
$2.87 million $11,894
9:47 PM $0.149
+0.00%
$2.87 million $11,805
9:42 PM $0.149
+0.00%
$2.87 million $11,847
9:41 PM $0.149
+0.00%
$2.87 million $11,847
9:37 PM $0.149
+0.00%
$2.87 million $11,844
9:29 PM $0.149
+0.00%
$2.87 million $11,821
9:20 PM $0.149
+0.00%
$2.88 million $11,843
9:18 PM $0.149
+0.00%
$2.88 million $11,654
9:06 PM $0.149
+0.00%
$2.88 million $11,686
9:01 PM $0.149
+0.00%
$2.88 million $11,684
8:55 PM $0.149
+0.00%
$2.87 million $11,673
8:42 PM $0.149
+0.00%
$2.87 million $11,653
8:40 PM $0.149
+0.00%
$2.87 million $11,650
8:27 PM $0.148
+0.00%
$2.87 million $11,869
8:25 PM $0.149
+0.00%
$2.87 million $11,873
8:22 PM $0.149
+0.00%
$2.87 million $11,870