Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.115
+0.00%
$ 2.23 million $ 92,035
11:10 PM $ 0.122
+0.00%
$ 2.33 million $ 91,581
11:05 PM $ 0.121
+0.00%
$ 2.33 million $ 76,552
11:01 PM $ 0.121
+0.00%
$ 2.33 million $ 75,962
11:00 PM $ 0.121
+0.00%
$ 2.33 million $ 75,962
10:55 PM $ 0.121
+0.00%
$ 2.35 million $ 75,829
10:50 PM $ 0.121
+0.00%
$ 2.35 million $ 76,362
10:45 PM $ 0.121
+0.00%
$ 2.35 million $ 76,696
10:40 PM $ 0.121
-0.03%
$ 2.35 million $ 76,630
10:35 PM $ 0.121
+0.00%
$ 2.35 million $ 76,939
10:30 PM $ 0.122
+0.00%
$ 2.35 million $ 76,554
10:25 PM $ 0.122
+0.00%
$ 2.35 million $ 76,862
10:21 PM $ 0.122
+0.00%
$ 2.35 million $ 76,647
10:20 PM $ 0.121
+0.00%
$ 2.35 million $ 76,647
10:15 PM $ 0.122
+0.00%
$ 2.33 million $ 75,976
10:10 PM $ 0.122
+0.29%
$ 2.33 million $ 76,713
10:05 PM $ 0.121
+0.00%
$ 2.33 million $ 76,274
10:01 PM $ 0.121
+0.00%
$ 2.33 million $ 75,762
10:00 PM $ 0.121
+0.00%
$ 2.33 million $ 75,762
9:55 PM $ 0.121
+0.00%
$ 2.33 million $ 75,742
9:51 PM $ 0.121
+0.00%
$ 2.33 million $ 75,951
9:50 PM $ 0.12
+0.00%
$ 2.33 million $ 75,951
9:45 PM $ 0.121
+0.00%
$ 2.34 million $ 75,670
9:40 PM $ 0.121
-0.09%
$ 2.34 million $ 76,289
9:35 PM $ 0.121
+0.00%
$ 2.34 million $ 76,645
9:30 PM $ 0.121
+0.00%
$ 2.34 million $ 76,458
9:25 PM $ 0.121
+0.00%
$ 2.34 million $ 76,815
9:21 PM $ 0.121
+0.00%
$ 2.34 million $ 76,587
9:20 PM $ 0.12
+0.00%
$ 2.34 million $ 76,587
9:15 PM $ 0.121
+0.00%
$ 2.34 million $ 75,618
9:10 PM $ 0.121
+0.08%
$ 2.34 million $ 76,409
9:05 PM $ 0.121
+0.00%
$ 2.34 million $ 76,421
9:01 PM $ 0.121
+0.00%
$ 2.34 million $ 76,448
9:00 PM $ 0.121
+0.00%
$ 2.34 million $ 76,448
8:55 PM $ 0.12
+0.00%
$ 2.32 million $ 76,439
8:51 PM $ 0.12
+0.00%
$ 2.32 million $ 75,676
8:50 PM $ 0.121
+0.00%
$ 2.32 million $ 75,676
8:45 PM $ 0.121
+0.00%
$ 2.34 million $ 76,113
8:40 PM $ 0.121
+0.31%
$ 2.34 million $ 77,028
8:35 PM $ 0.121
+0.00%
$ 2.34 million $ 77,388
8:30 PM $ 0.121
+0.00%
$ 2.34 million $ 77,384
8:25 PM $ 0.121
+0.00%
$ 2.34 million $ 77,333
8:21 PM $ 0.121
+0.00%
$ 2.34 million $ 78,592
8:20 PM $ 0.12
+0.00%
$ 2.34 million $ 78,592
8:15 PM $ 0.12
+0.00%
$ 2.33 million $ 77,735
8:10 PM $ 0.121
-0.20%
$ 2.33 million $ 78,539
8:05 PM $ 0.121
+0.00%
$ 2.33 million $ 78,482
8:01 PM $ 0.121
+0.00%
$ 2.33 million $ 78,462
8:00 PM $ 0.121
+0.00%
$ 2.33 million $ 78,462
7:55 PM $ 0.121
+0.00%
$ 2.33 million $ 78,344