Coinranking
Purple Bitcoin Historical Data
PBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.347 | +2.45% | ||
| Oct 6 | $0.314 | -14.76% | ||
| Sep 29 | $0.393 | +23.61% | ||
| Sep 22 | $0.31 | -1.32% | ||
| Sep 15 | $0.334 | -7.10% | ||
| Sep 8 | $0.375 | -3.71% | ||
| Sep 1 | $0.395 | -10.94% | ||
| Aug 25 | $0.398 | -10.44% | ||
| Aug 18 | $0.449 | +13.62% | ||
| Aug 11 | $0.395 | -12.95% | ||
| Aug 4 | $0.48 | +46.71% | ||
| Jul 28 | $0.316 | -20.88% | ||
| Jul 21 | $0.465 | -3.27% | ||
| Jul 14 | $0.497 | -5.27% | ||
| Jul 7 | $0.539 | +26.40% | ||
| Jun 30 | $0.452 | -20.49% | ||
| Jun 23 | $0.533 | -31.34% | ||
| Jun 16 | $0.762 | +44.17% | ||
| Jun 9 | $0.436 | +40.77% | ||
| Jun 2 | $0.47 | +270.76% | ||
| May 26 | $0.125 | -0.13% | ||
| May 19 | $0.123 | -21.27% | ||
| May 12 | $0.13 | -14.91% | ||
| May 5 | $0.156 | -11.07% | ||
| Apr 28 | $0.181 | +14.93% | ||
| Apr 21 | $0.158 | +59.31% | ||
| Apr 14 | $0.0851 | -31.98% | ||
| Apr 7 | $0.108 | -5.85% | ||
| Mar 31 | $0.113 | -16.79% | ||
| Mar 24 | $0.143 | +0.39% | ||
| Mar 17 | $0.14 | +15.24% | ||
| Mar 10 | $0.123 | -12.08% | ||
| Mar 3 | $0.14 | -8.92% | ||
| Feb 24 | $0.151 | -15.77% | ||
| Feb 17 | $0.189 | -16.11% | ||
| Feb 10 | $0.204 | +1.14% | ||
| Feb 3 | $0.201 | +1.33% | ||
| Jan 27 | $0.197 | -29.28% | ||
| Jan 20 | $0.3 | -8.07% | ||
| Jan 13 | $0.301 | -9.16% | ||
| Jan 6 | $0.279 | +1.09% | ||
| Dec 30 | $0.147 | +0.00% | ||