Purple Bitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.533
-31.34%
$ 10.98 million $ 4.89 million
Jun 16 $ 0.762
+44.17%
$ 13.47 million $ 5.55 million
Jun 9 $ 0.436
+40.77%
$ 10.21 million $ 1.27 million
Jun 2 $ 0.47
+270.76%
$ 7.21 million $ 842,302
May 26 $ 0.125
-0.13%
$ 2.42 million $ 925,097
May 19 $ 0.123
-21.27%
$ 2.43 million $ 776,259
May 12 $ 0.13
-14.91%
$ 2.97 million $ 392,380
May 5 $ 0.156
-11.07%
$ 2.99 million $ 811,483
Apr 28 $ 0.181
+14.93%
$ 3.42 million $ 382,057
Apr 21 $ 0.158
+59.31%
$ 3.05 million $ 673,226
Apr 14 $ 0.0851
-31.98%
$ 1.91 million $ 786,769
Apr 7 $ 0.108
-5.85%
$ 2.38 million $ 798,852
Mar 31 $ 0.113
-16.79%
$ 2.17 million $ 780,017
Mar 24 $ 0.143
+0.39%
$ 2.58 million $ 783,292
Mar 17 $ 0.14
+15.24%
$ 2.73 million $ 825,533
Mar 10 $ 0.123
-12.08%
$ 2.39 million $ 799,080
Mar 3 $ 0.14
-8.92%
$ 2.71 million $ 806,780
Feb 24 $ 0.151
-15.77%
$ 2.92 million $ 947,367
Feb 17 $ 0.189
-16.11%
$ 3.46 million $ 813,157
Feb 10 $ 0.204
+1.14%
$ 4.39 million $ 733,338
Feb 3 $ 0.201
+1.33%
$ 3.91 million $ 809,312
Jan 27 $ 0.197
-29.28%
$ 3.8 million $ 910,163
Jan 20 $ 0.3
-8.07%
$ 5.37 million $ 892,000
Jan 13 $ 0.301
-9.16%
$ 6.16 million $ 588,974
Jan 6 $ 0.279
+1.09%
$ 6.43 million $ 32,096
Dec 30 $ 0.147
+0.00%
$ -- $ 6,237
Download