Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.393
-3.69%
$ 7.59 million $ 198,050
Oct 3, 2025 $ 0.409
-0.55%
$ 7.87 million $ 264,914
Oct 2, 2025 $ 0.411
+15.19%
$ 7.93 million $ 218,842
Oct 1, 2025 $ 0.353
+1.17%
$ 6.88 million $ 240,653
Sep 30, 2025 $ 0.348
-9.32%
$ 6.73 million $ 314,229
Sep 29, 2025 $ 0.383
+20.53%
$ 7.39 million $ 345,473
Sep 28, 2025 $ 0.311
+0.45%
$ 6.13 million $ 210,226
Sep 27, 2025 $ 0.31
-6.60%
$ 5.98 million $ 263,818
Sep 26, 2025 $ 0.329
+22.64%
$ 6.41 million $ 300,587
Sep 25, 2025 $ 0.269
+3.14%
$ 5.17 million $ 287,205
Sep 24, 2025 $ 0.261
-2.67%
$ 5.04 million $ 232,929
Sep 23, 2025 $ 0.271
-7.60%
$ 5.18 million $ 295,283
Sep 22, 2025 $ 0.293
-6.60%
$ 5.66 million $ 281,997
Sep 21, 2025 $ 0.315
-5.25%
$ 6.05 million $ 224,831
Sep 20, 2025 $ 0.334
+9.06%
$ 6.43 million $ 336,118
Sep 19, 2025 $ 0.307
+4.61%
$ 5.92 million $ 422,517
Sep 18, 2025 $ 0.292
-0.15%
$ 5.66 million $ 400,714
Sep 17, 2025 $ 0.352
+4.02%
$ 6.78 million $ 263,321
Sep 16, 2025 $ 0.337
-3.31%
$ 6.54 million $ 296,697
Sep 15, 2025 $ 0.351
-2.50%
$ 6.74 million $ 285,549
Sep 14, 2025 $ 0.363
-2.99%
$ 6.95 million $ 254,609
Sep 13, 2025 $ 0.375
-4.75%
$ 7.23 million $ 280,662
Sep 12, 2025 $ 0.394
+2.41%
$ 7.61 million $ 256,383
Sep 11, 2025 $ 0.385
-0.04%
$ 7.44 million $ 248,805
Sep 10, 2025 $ 0.384
-0.77%
$ 7.42 million $ 291,483
Sep 9, 2025 $ 0.387
+1.73%
$ 7.47 million $ 284,852
Sep 8, 2025 $ 0.38
-2.27%
$ 7.35 million $ 267,172
Sep 7, 2025 $ 0.389
-1.31%
$ 7.52 million $ 206,216
Sep 6, 2025 $ 0.395
-4.74%
$ 7.66 million $ 237,906
Sep 5, 2025 $ 0.414
-0.65%
$ 8 million $ 271,634
Sep 4, 2025 $ 0.42
-1.07%
$ 8.06 million $ 209,493
Sep 3, 2025 $ 0.416
-0.43%
$ 8.19 million $ 292,713
Sep 2, 2025 $ 0.418
+4.69%
$ 8.06 million $ 244,428
Sep 1, 2025 $ 0.399
-10.02%
$ 7.69 million $ 269,182
Aug 31, 2025 $ 0.437
+6.93%
$ 8.57 million $ 274,661
Aug 30, 2025 $ 0.398
+2.22%
$ 7.89 million $ 252,612
Aug 29, 2025 $ 0.389
-7.11%
$ 7.52 million $ 272,014
Aug 28, 2025 $ 0.418
+1.55%
$ 8.07 million $ 325,429
Aug 27, 2025 $ 0.416
+2.54%
$ 7.93 million $ 261,796
Aug 26, 2025 $ 0.407
-1.11%
$ 7.85 million $ 238,014
Aug 25, 2025 $ 0.412
-7.21%
$ 7.95 million $ 302,619
Aug 24, 2025 $ 0.444
-1.22%
$ 8.56 million $ 239,317
Aug 23, 2025 $ 0.449
+1.92%
$ 8.68 million $ 205,099
Aug 22, 2025 $ 0.433
+5.21%
$ 8.45 million $ 350,749
Aug 21, 2025 $ 0.415
-4.96%
$ 7.95 million $ 281,815
Aug 20, 2025 $ 0.437
+12.61%
$ 8.4 million $ 225,785
Aug 19, 2025 $ 0.376
-1.89%
$ 7.32 million $ 225,737
Aug 18, 2025 $ 0.384
-2.65%
$ 7.42 million $ 286,677
Aug 17, 2025 $ 0.395
-2.32%
$ 7.62 million $ 245,982
Aug 16, 2025 $ 0.404
+5.53%
$ 7.81 million $ 286,932