Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.154
-0.65%
$2.98 million $66,237
Mar 19, 2026 $0.155
-4.10%
$2.99 million $62,451
Mar 18, 2026 $0.163
-3.55%
$3.15 million $64,336
Mar 17, 2026 $0.169
-5.37%
$3.27 million $55,852
Mar 16, 2026 $0.178
-1.30%
$3.44 million $68,216
Mar 15, 2026 $0.181
-1.80%
$3.5 million $61,642
Mar 14, 2026 $0.186
-1.76%
$3.59 million $62,439
Mar 13, 2026 $0.188
-1.78%
$3.63 million $71,651
Mar 12, 2026 $0.191
+1.26%
$3.69 million $66,645
Mar 11, 2026 $0.19
+8.66%
$3.68 million $79,652
Mar 10, 2026 $0.175
+6.59%
$3.38 million $71,569
Mar 9, 2026 $0.164
+6.85%
$3.17 million $5,476
Mar 8, 2026 $0.153
-2.11%
$2.96 million $59,742
Mar 7, 2026 $0.156
-1.66%
$3.01 million $71,284
Mar 6, 2026 $0.159
+1.72%
$3.07 million $14,058
Mar 5, 2026 $0.156
+5.29%
$3.01 million $100,164
Mar 4, 2026 $0.147
+0.79%
$2.83 million $65,552
Mar 3, 2026 $0.146
-4.37%
$2.83 million $53,334
Mar 2, 2026 $0.152
+4.38%
$2.94 million $68,230
Mar 1, 2026 $0.145
+15.87%
$2.81 million $140,576
Feb 28, 2026 $0.126
+21.83%
$2.43 million $86,120
Feb 27, 2026 $0.104
-4.07%
$2.02 million $65,614
Feb 26, 2026 $0.109
-10.66%
$2.1 million $85,100
Feb 25, 2026 $0.122
-4.70%
$2.36 million $73,180
Feb 24, 2026 $0.128
+10.61%
$2.47 million $6,601
Feb 23, 2026 $0.115
-9.99%
$2.21 million $63,261
Feb 22, 2026 $0.127
-1.94%
$2.46 million $93,638
Feb 21, 2026 $0.13
-4.49%
$2.51 million $14,198
Feb 20, 2026 $0.136
+0.05%
$2.63 million $68,095
Feb 19, 2026 $0.136
-0.89%
$2.62 million $59,272
Feb 18, 2026 $0.137
-0.41%
$2.65 million $65,309
Feb 17, 2026 $0.137
-0.47%
$2.65 million $60,000
Feb 16, 2026 $0.137
+0.86%
$2.65 million $71,249
Feb 15, 2026 $0.136
-8.77%
$2.63 million $59,786
Feb 14, 2026 $0.149
+2.28%
$2.88 million $4,009
Feb 13, 2026 $0.147
+7.28%
$2.83 million $6,375
Feb 12, 2026 $0.137
-1.20%
$2.64 million $59,582
Feb 11, 2026 $0.138
-1.52%
$2.66 million $71,221
Feb 10, 2026 $0.139
-0.11%
$2.68 million $58,321
Feb 9, 2026 $0.14
-8.26%
$2.71 million $61,754
Feb 8, 2026 $0.153
+2.74%
$2.95 million $88,406
Feb 7, 2026 $0.149
-2.43%
$2.87 million $58,259
Feb 6, 2026 $0.152
+47.67%
$2.94 million $155,420
Feb 5, 2026 $0.103
-18.89%
$1.99 million $110,924
Feb 4, 2026 $0.127
-1.69%
$2.46 million $122,119
Feb 3, 2026 $0.129
-8.06%
$2.5 million $104,419
Feb 2, 2026 $0.141
-0.37%
$2.72 million $121,215
Feb 1, 2026 $0.141
+0.41%
$2.73 million $110,621
Jan 31, 2026 $0.141
-10.03%
$2.72 million $121,037
Jan 30, 2026 $0.156
+2.64%
$3.02 million $126,139