Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.508
+22.41%
$9.81 million $726,194
May 8, 2026 $0.415
+44.59%
$8.01 million $234,606
May 7, 2026 $0.288
+25.71%
$5.57 million $152,454
May 6, 2026 $0.23
+18.25%
$4.44 million $92,082
May 5, 2026 $0.193
+3.42%
$3.73 million $70,308
May 4, 2026 $0.187
-0.70%
$3.61 million $107,010
May 3, 2026 $0.188
+0.92%
$3.64 million $125,332
May 2, 2026 $0.186
+16.84%
$3.59 million $124,844
May 1, 2026 $0.16
+8.85%
$3.08 million $230,187
Apr 30, 2026 $0.119
-0.50%
$2.29 million $56,290
Apr 29, 2026 $0.12
-1.80%
$2.31 million $56,981
Apr 28, 2026 $0.122
+1.48%
$2.36 million $60,169
Apr 27, 2026 $0.121
-4.39%
$2.33 million $58,991
Apr 26, 2026 $0.126
-4.11%
$2.44 million $178,870
Apr 25, 2026 $0.132
+16.06%
$2.54 million $6,850
Apr 24, 2026 $0.115
+0.79%
$2.23 million $57,838
Apr 23, 2026 $0.115
-0.12%
$2.21 million $59,271
Apr 22, 2026 $0.115
+6.09%
$2.23 million $74,652
Apr 21, 2026 $0.109
-10.89%
$2.1 million $42,346
Apr 20, 2026 $0.122
+11.01%
$2.36 million $89,789
Apr 19, 2026 $0.11
-19.93%
$2.12 million $104,956
Apr 18, 2026 $0.138
-1.95%
$2.66 million $61,887
Apr 17, 2026 $0.139
-0.58%
$2.72 million $68,932
Apr 16, 2026 $0.141
-1.53%
$2.7 million $64,060
Apr 15, 2026 $0.142
-1.62%
$2.74 million $64,460
Apr 14, 2026 $0.145
-16.98%
$2.77 million $139,712
Apr 13, 2026 $0.175
+3.36%
$3.39 million $107,805
Apr 12, 2026 $0.12
-22.25%
$2.31 million $111,889
Apr 11, 2026 $0.155
-1.25%
$2.97 million $57,813
Apr 10, 2026 $0.156
-2.75%
$3.02 million $65,750
Apr 9, 2026 $0.161
+0.01%
$3.11 million $56,762
Apr 8, 2026 $0.162
+0.50%
$3.13 million $55,944
Apr 7, 2026 $0.162
+1.69%
$3.14 million $57,502
Apr 6, 2026 $0.16
-3.34%
$3.08 million $67,629
Apr 5, 2026 $0.166
+0.90%
$3.2 million $63,105
Apr 4, 2026 $0.164
-9.16%
$3.16 million $62,367
Apr 3, 2026 $0.18
+11.04%
$3.48 million $5,544
Apr 2, 2026 $0.162
+0.63%
$3.12 million $62,245
Apr 1, 2026 $0.161
+0.91%
$3.11 million $62,758
Mar 31, 2026 $0.161
+0.58%
$3.11 million $59,305
Mar 30, 2026 $0.16
-3.19%
$3.1 million $67,985
Mar 29, 2026 $0.165
+19.31%
$3.19 million $206,722
Mar 28, 2026 $0.138
-4.46%
$2.67 million $68,498
Mar 27, 2026 $0.144
-7.94%
$2.78 million $75,260
Mar 26, 2026 $0.156
+0.75%
$3.01 million $9,100
Mar 25, 2026 $0.155
+7.52%
$2.99 million $6,357
Mar 24, 2026 $0.144
-8.62%
$2.78 million $61,113
Mar 23, 2026 $0.158
+13.10%
$3.04 million $11,340
Mar 22, 2026 $0.139
-9.01%
$2.69 million $54,346
Mar 21, 2026 $0.155
+0.84%
$2.99 million $61,289