Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.399
+5.00%
$ 7.6 million $ 176,560
Nov 22, 2025 $ 0.381
+1.66%
$ 7.33 million $ 171,376
Nov 21, 2025 $ 0.375
-4.64%
$ 7.24 million $ 330,770
Nov 20, 2025 $ 0.4
+3.74%
$ 7.6 million $ 345,549
Nov 19, 2025 $ 0.386
-4.47%
$ 7.45 million $ 430,915
Nov 18, 2025 $ 0.406
+24.31%
$ 7.8 million $ 367,333
Nov 17, 2025 $ 0.327
+5.33%
$ 6.31 million $ 389,074
Nov 16, 2025 $ 0.311
-2.51%
$ 5.99 million $ 365,491
Nov 15, 2025 $ 0.317
+7.75%
$ 6.15 million $ 277,422
Nov 14, 2025 $ 0.296
-2.85%
$ 5.67 million $ 385,264
Nov 13, 2025 $ 0.304
-5.37%
$ 5.89 million $ 286,413
Nov 12, 2025 $ 0.32
-2.77%
$ 6.21 million $ 426,959
Nov 11, 2025 $ 0.329
-13.66%
$ 6.35 million $ 346,353
Nov 10, 2025 $ 0.381
+16.41%
$ 7.36 million $ 338,713
Nov 9, 2025 $ 0.327
+22.45%
$ 6.33 million $ 321,952
Nov 8, 2025 $ 0.267
+0.55%
$ 5.16 million $ 536,047
Nov 7, 2025 $ 0.266
-10.04%
$ 5.13 million $ 70,485
Nov 6, 2025 $ 0.295
+1.13%
$ 5.7 million $ 292,978
Nov 5, 2025 $ 0.292
+6.15%
$ 5.64 million $ 298,113
Nov 4, 2025 $ 0.279
-4.37%
$ 5.39 million $ 351,510
Nov 3, 2025 $ 0.292
-13.84%
$ 5.64 million $ 291,520
Nov 2, 2025 $ 0.339
-0.12%
$ 6.55 million $ 342,800
Nov 1, 2025 $ 0.34
-3.44%
$ 6.56 million $ 290,226
Oct 31, 2025 $ 0.352
-1.62%
$ 6.8 million $ 395,404
Oct 30, 2025 $ 0.358
-0.34%
$ 6.93 million $ 324,150
Oct 29, 2025 $ 0.359
+1.83%
$ 6.93 million $ 445,377
Oct 28, 2025 $ 0.352
+5.70%
$ 6.81 million $ 250,159
Oct 27, 2025 $ 0.334
+2.82%
$ 6.45 million $ 60,065
Oct 26, 2025 $ 0.326
-3.85%
$ 6.3 million $ 61,484
Oct 25, 2025 $ 0.338
+0.85%
$ 6.53 million $ 3,783
Oct 24, 2025 $ 0.335
-0.95%
$ 6.47 million $ 313,777
Oct 23, 2025 $ 0.341
+7.11%
$ 6.51 million $ 299,747
Oct 22, 2025 $ 0.316
-3.04%
$ 6.15 million $ 315,913
Oct 21, 2025 $ 0.33
+7.83%
$ 6.28 million $ 304,310
Oct 20, 2025 $ 0.307
-5.57%
$ 5.9 million $ 318,461
Oct 19, 2025 $ 0.326
-6.15%
$ 6.27 million $ 243,541
Oct 18, 2025 $ 0.347
+11.82%
$ 6.71 million $ 253,847
Oct 17, 2025 $ 0.313
+0.70%
$ 6 million $ 255,033
Oct 16, 2025 $ 0.307
-10.04%
$ 5.99 million $ 199,183
Oct 15, 2025 $ 0.341
-2.70%
$ 6.61 million $ 193,270
Oct 14, 2025 $ 0.35
-4.47%
$ 6.79 million $ 261,055
Oct 13, 2025 $ 0.368
+8.42%
$ 7.1 million $ 312,419
Oct 12, 2025 $ 0.339
+8.10%
$ 6.55 million $ 254,350
Oct 11, 2025 $ 0.314
+3.75%
$ 6.06 million $ 234,999
Oct 10, 2025 $ 0.302
-20.53%
$ 5.82 million $ 256,916
Oct 9, 2025 $ 0.379
+3.63%
$ 7.33 million $ 245,939
Oct 8, 2025 $ 0.366
+2.90%
$ 7.07 million $ 249,632
Oct 7, 2025 $ 0.355
-6.27%
$ 6.85 million $ 275,129
Oct 6, 2025 $ 0.378
+2.85%
$ 7.31 million $ 240,542
Oct 5, 2025 $ 0.368
-6.29%
$ 7.1 million $ 253,636