Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Bitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.316
-3.04%
$6.15 million $315,913
Oct 21, 2025 $0.33
+7.83%
$6.28 million $304,310
Oct 20, 2025 $0.307
-5.57%
$5.9 million $318,461
Oct 19, 2025 $0.326
-6.15%
$6.27 million $243,541
Oct 18, 2025 $0.347
+11.82%
$6.71 million $253,847
Oct 17, 2025 $0.313
+0.70%
$6 million $255,033
Oct 16, 2025 $0.307
-10.04%
$5.99 million $199,183
Oct 15, 2025 $0.341
-2.70%
$6.61 million $193,270
Oct 14, 2025 $0.35
-4.47%
$6.79 million $261,055
Oct 13, 2025 $0.368
+8.42%
$7.1 million $312,419
Oct 12, 2025 $0.339
+8.10%
$6.55 million $254,350
Oct 11, 2025 $0.314
+3.75%
$6.06 million $234,999
Oct 10, 2025 $0.302
-20.53%
$5.82 million $256,916
Oct 9, 2025 $0.379
+3.63%
$7.33 million $245,939
Oct 8, 2025 $0.366
+2.90%
$7.07 million $249,632
Oct 7, 2025 $0.355
-6.27%
$6.85 million $275,129
Oct 6, 2025 $0.378
+2.85%
$7.31 million $240,542
Oct 5, 2025 $0.368
-6.29%
$7.1 million $253,636
Oct 4, 2025 $0.393
-3.69%
$7.59 million $198,050
Oct 3, 2025 $0.409
-0.55%
$7.87 million $264,914
Oct 2, 2025 $0.411
+15.19%
$7.93 million $218,842
Oct 1, 2025 $0.353
+1.17%
$6.88 million $240,653
Sep 30, 2025 $0.348
-9.32%
$6.73 million $314,229
Sep 29, 2025 $0.383
+20.53%
$7.39 million $345,473
Sep 28, 2025 $0.311
+0.45%
$6.13 million $210,226
Sep 27, 2025 $0.31
-6.60%
$5.98 million $263,818
Sep 26, 2025 $0.329
+22.64%
$6.41 million $300,587
Sep 25, 2025 $0.269
+3.14%
$5.17 million $287,205
Sep 24, 2025 $0.261
-2.67%
$5.04 million $232,929
Sep 23, 2025 $0.271
-7.60%
$5.18 million $295,283
Sep 22, 2025 $0.293
-6.60%
$5.66 million $281,997
Sep 21, 2025 $0.315
-5.25%
$6.05 million $224,831
Sep 20, 2025 $0.334
+9.06%
$6.43 million $336,118
Sep 19, 2025 $0.307
+4.61%
$5.92 million $422,517
Sep 18, 2025 $0.292
-0.15%
$5.66 million $400,714
Sep 17, 2025 $0.352
+4.02%
$6.78 million $263,321
Sep 16, 2025 $0.337
-3.31%
$6.54 million $296,697
Sep 15, 2025 $0.351
-2.50%
$6.74 million $285,549
Sep 14, 2025 $0.363
-2.99%
$6.95 million $254,609
Sep 13, 2025 $0.375
-4.75%
$7.23 million $280,662
Sep 12, 2025 $0.394
+2.41%
$7.61 million $256,383
Sep 11, 2025 $0.385
-0.04%
$7.44 million $248,805
Sep 10, 2025 $0.384
-0.77%
$7.42 million $291,483
Sep 9, 2025 $0.387
+1.73%
$7.47 million $284,852
Sep 8, 2025 $0.38
-2.27%
$7.35 million $267,172
Sep 7, 2025 $0.389
-1.31%
$7.52 million $206,216
Sep 6, 2025 $0.395
-4.74%
$7.66 million $237,906
Sep 5, 2025 $0.414
-0.65%
$8 million $271,634
Sep 4, 2025 $0.42
-1.07%
$8.06 million $209,493
Sep 3, 2025 $0.416
-0.43%
$8.19 million $292,713