YAPYO Historical Data

YAPYO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000418
+0.22%
$ 41,835 $ 6
Oct 21, 9 AM $ 0.000417
-0.11%
$ 41,748 $ 6
Oct 21, 8 AM $ 0.000417
-0.87%
$ 41,929 $ 2
Oct 21, 7 AM $ 0.000421
+0.11%
$ 42,066 $ 2
Oct 21, 6 AM $ 0.00042
+0.58%
$ 42,003 $ 2
Oct 21, 5 AM $ 0.000418
+0.41%
$ 41,728 $ 2
Oct 21, 4 AM $ 0.000417
-1.70%
$ 41,894 $ 2
Oct 21, 3 AM $ 0.000426
+0.13%
$ 42,564 $ 2
Oct 21, 2 AM $ 0.000426
-0.11%
$ 42,490 $ 2
Oct 21, 1 AM $ 0.000428
-0.38%
$ 42,787 $ 2
Oct 21, 12 AM $ 0.000431
+0.33%
$ 43,053 $ 2
Oct 13, 4 PM $ 0.000447
+0.00%
$ 44,709 $ 6
Oct 13, 3 PM $ 0.000446
+0.22%
$ 44,554 $ 6
Oct 13, 2 PM $ 0.000446
-0.68%
$ 44,588 $ 6
Oct 13, 1 PM $ 0.000447
+1.01%
$ 44,368 $ 6
Oct 13, 12 PM $ 0.000445
+0.77%
$ 44,314 $ 6
Oct 13, 11 AM $ 0.000442
-1.62%
$ 44,196 $ 6
Oct 13, 10 AM $ 0.000449
-0.28%
$ 44,922 $ 6
Oct 13, 9 AM $ 0.000449
-0.53%
$ 44,861 $ 6
Oct 13, 8 AM $ 0.000452
+0.09%
$ 45,228 $ 6
Oct 13, 7 AM $ 0.000453
+0.52%
$ 45,302 $ 6
Oct 13, 6 AM $ 0.00045
+0.75%
$ 44,908 $ 6
Oct 13, 5 AM $ 0.000446
-0.29%
$ 44,685 $ 6
Oct 13, 4 AM $ 0.000447
-0.16%
$ 44,609 $ 6
Oct 13, 3 AM $ 0.000448
-0.36%
$ 44,962 $ 6
Oct 13, 2 AM $ 0.00045
-0.68%
$ 45,113 $ 6
Oct 13, 1 AM $ 0.00045
+0.47%
$ 44,937 $ 6
Oct 13, 12 AM $ 0.000447
-0.60%
$ 44,919 $ 6
Oct 12, 11 PM $ 0.000448
+0.14%
$ 44,772 $ 6
Oct 12, 10 PM $ 0.000447
+0.06%
$ 44,704 $ 6
Oct 12, 9 PM $ 0.000445
-0.53%
$ 44,501 $ 6
Oct 12, 8 PM $ 0.000448
+0.15%
$ 44,742 $ 6
Oct 12, 7 PM $ 0.000446
+0.36%
$ 44,696 $ 6
Oct 12, 6 PM $ 0.000444
-0.32%
$ 44,559 $ 24
Oct 12, 5 PM $ 0.000447
+0.83%
$ 44,735 $ 24
Oct 12, 4 PM $ 0.000441
+0.98%
$ 44,033 $ 24
Oct 12, 3 PM $ 0.000434
+0.34%
$ 43,836 $ 18
Oct 12, 2 PM $ 0.000414
+0.23%
$ 41,450 $ 17
Oct 12, 1 PM $ 0.000413
-0.37%
$ 41,228 $ 17
Oct 12, 12 PM $ 0.000415
-0.06%
$ 41,630 $ 17
Oct 12, 11 AM $ 0.000414
+0.02%
$ 41,351 $ 17
Oct 12, 10 AM $ 0.000414
-0.51%
$ 41,360 $ 17
Oct 12, 9 AM $ 0.000414
+0.06%
$ 41,352 $ 17
Oct 12, 8 AM $ 0.000415
+0.22%
$ 41,574 $ 17
Oct 12, 7 AM $ 0.000414
-0.21%
$ 41,388 $ 17
Oct 12, 6 AM $ 0.000414
+0.49%
$ 41,400 $ 17
Oct 12, 5 AM $ 0.000413
+0.31%
$ 41,249 $ 17
Oct 12, 4 AM $ 0.000411
+0.51%
$ 41,288 $ 17
Oct 12, 3 AM $ 0.000411
+1.97%
$ 40,942 $ 17
Oct 12, 2 AM $ 0.000403
+0.07%
$ 40,422 $ 17