AI-Powered CMP Historical Data

AICMP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00019
+5.56%
$ 177,258 $ 7
May 27, 2025 $ 0.00018
-5.26%
$ 167,929 $ 7
May 26, 2025 $ 0.00015
-25.00%
$ 139,941 $ 7
May 25, 2025 $ 0.00021
-8.70%
$ 195,917 $ 7
May 24, 2025 $ 0.00023
+4.55%
$ 214,576 $ 8
May 23, 2025 $ 0.00023
+4.55%
$ 214,576 $ 8
May 22, 2025 $ 0.00022
-8.33%
$ 205,246 $ 8
May 21, 2025 $ 0.00026
+8.33%
$ 242,564 $ 9
May 20, 2025 $ 0.00025
-7.41%
$ 233,234 $ 10
May 19, 2025 $ 0.00027
+8.00%
$ 251,893 $ 3,351
May 18, 2025 $ 0.00025
-10.71%
$ 233,234 $ 10
May 17, 2025 $ 0.00028
+12.00%
$ 261,222 $ 10
May 16, 2025 $ 0.00025
+31.58%
$ 233,234 $ 7
May 15, 2025 $ 0.00019
+0.08%
$ 177,258 $ 6
May 14, 2025 $ 0.00019
+5.53%
$ 176,971 $ 7
May 13, 2025 $ 0.00018
-0.41%
$ 167,610 $ 7
May 12, 2025 $ 0.00018
-9.83%
$ 167,764 $ 7
May 11, 2025 $ 0.00019
+11.70%
$ 177,164 $ 7
May 10, 2025 $ 0.00017
-22.54%
$ 158,609 $ 0
May 9, 2025 $ 0.00021
-4.51%
$ 195,892 $ 6
May 8, 2025 $ 0.00024
+8.88%
$ 223,611 $ 4
May 7, 2025 $ 0.000229
+0.00%
$ 213,916 $ 4
May 6, 2025 $ 0.00021
+10.46%
$ 195,798 $ 4
May 5, 2025 $ 0.00019
-9.52%
$ 177,258 $ 3
May 4, 2025 $ 0.00021
+0.00%
$ 195,917 $ 3
May 3, 2025 $ 0.00021
+5.00%
$ 195,917 $ 3
May 2, 2025 $ 0.0002
+5.26%
$ 186,587 $ 5
May 1, 2025 $ 0.00019
-13.64%
$ 177,258 $ 3
Apr 30, 2025 $ 0.00022
+9.41%
$ 205,246 $ 4
Apr 29, 2025 $ 0.000213
+1.23%
$ -- $ 2,637
Apr 28, 2025 $ 0.000211
+0.40%
$ 196,626 $ 2,746
Apr 27, 2025 $ 0.00021
-0.96%
$ 195,852 $ 2,327
Apr 26, 2025 $ 0.000212
-7.90%
$ 197,755 $ 2,372
Apr 25, 2025 $ 0.00023
+14.16%
$ 214,706 $ 3,076
Apr 24, 2025 $ 0.000201
-16.32%
$ 187,976 $ 3,514
Apr 23, 2025 $ 0.000241
+11.66%
$ 224,493 $ 5,361
Apr 22, 2025 $ 0.000215
+12.27%
$ 201,011 $ 4,213
Apr 21, 2025 $ 0.000192
-2.03%
$ 178,860 $ 3,908
Apr 20, 2025 $ 0.000196
-2.86%
$ 182,641 $ 1,897
Apr 19, 2025 $ 0.000202
+5.76%
$ 188,143 $ 3,897
Apr 18, 2025 $ 0.000191
-4.43%
$ 177,948 $ 3,476
Apr 17, 2025 $ 0.0002
+0.35%
$ 186,205 $ 3,868
Apr 16, 2025 $ 0.000199
-3.55%
$ 185,403 $ 2,314
Apr 15, 2025 $ 0.000206
-11.55%
$ 192,465 $ 2,117
Apr 14, 2025 $ 0.000233
+15.76%
$ 217,676 $ 2,673
Apr 13, 2025 $ 0.000201
-6.98%
$ 187,667 $ 1,930
Apr 12, 2025 $ 0.000216
+10.00%
$ 201,757 $ 4,011
Apr 11, 2025 $ 0.000196
+11.76%
$ 182,876 $ 3,551
Apr 10, 2025 $ 0.000175
-5.10%
$ 163,385 $ 3,189
Apr 9, 2025 $ 0.000185
+8.67%
$ 172,435 $ 3,521