Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-Powered CMP Historical Data

AICMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00024
+8.88%
$223,611 $4
May 7, 2025 $0.000229
+0.00%
$213,916 $4
May 6, 2025 $0.00021
+10.46%
$195,798 $4
May 5, 2025 $0.00019
-9.52%
$177,258 $3
May 4, 2025 $0.00021
+0.00%
$195,917 $3
May 3, 2025 $0.00021
+5.00%
$195,917 $3
May 2, 2025 $0.0002
+5.26%
$186,587 $5
May 1, 2025 $0.00019
-13.64%
$177,258 $3
Apr 30, 2025 $0.00022
+9.41%
$205,246 $4
Apr 29, 2025 $0.000213
+1.23%
$-- $2,637
Apr 28, 2025 $0.000211
+0.40%
$196,626 $2,746
Apr 27, 2025 $0.00021
-0.96%
$195,852 $2,327
Apr 26, 2025 $0.000212
-7.90%
$197,755 $2,372
Apr 25, 2025 $0.00023
+14.16%
$214,706 $3,076
Apr 24, 2025 $0.000201
-16.32%
$187,976 $3,514
Apr 23, 2025 $0.000241
+11.66%
$224,493 $5,361
Apr 22, 2025 $0.000215
+12.27%
$201,011 $4,213
Apr 21, 2025 $0.000192
-2.03%
$178,860 $3,908
Apr 20, 2025 $0.000196
-2.86%
$182,641 $1,897
Apr 19, 2025 $0.000202
+5.76%
$188,143 $3,897
Apr 18, 2025 $0.000191
-4.43%
$177,948 $3,476
Apr 17, 2025 $0.0002
+0.35%
$186,205 $3,868
Apr 16, 2025 $0.000199
-3.55%
$185,403 $2,314
Apr 15, 2025 $0.000206
-11.55%
$192,465 $2,117
Apr 14, 2025 $0.000233
+15.76%
$217,676 $2,673
Apr 13, 2025 $0.000201
-6.98%
$187,667 $1,930
Apr 12, 2025 $0.000216
+10.00%
$201,757 $4,011
Apr 11, 2025 $0.000196
+11.76%
$182,876 $3,551
Apr 10, 2025 $0.000175
-5.10%
$163,385 $3,189
Apr 9, 2025 $0.000185
+8.67%
$172,435 $3,521
Apr 8, 2025 $0.000172
+2.15%
$160,548 $3,755
Apr 7, 2025 $0.000169
+4.96%
$157,621 $4,342
Apr 6, 2025 $0.000165
-17.41%
$153,890 $4,338
Apr 5, 2025 $0.000198
+4.36%
$184,992 $5,799
Apr 4, 2025 $0.000175
+16.56%
$163,691 $4,276
Apr 3, 2025 $0.00015
-2.88%
$140,286 $3,674
Apr 2, 2025 $0.000155
-5.51%
$144,587 $3,955
Apr 1, 2025 $0.000164
-4.40%
$153,291 $4,171
Mar 31, 2025 $0.000171
-0.85%
$159,866 $3,573
Mar 30, 2025 $0.000173
-6.29%
$161,454 $3,882
Mar 29, 2025 $0.000185
-5.16%
$172,164 $4,305
Mar 28, 2025 $0.000194
+0.26%
$181,212 $4,501
Mar 27, 2025 $0.000194
+6.43%
$180,561 $3,978
Mar 26, 2025 $0.000182
-6.82%
$169,617 $3,828
Mar 25, 2025 $0.000195
+2.20%
$181,839 $4,173
Mar 24, 2025 $0.000191
+7.18%
$177,967 $4,229
Mar 23, 2025 $0.000178
+11.24%
$166,045 $453,687
Mar 22, 2025 $0.00016
-1.25%
$149,270 $198
Mar 21, 2025 $0.000162
+0.03%
$151,155 $520,632
Mar 20, 2025 $0.000162
-2.42%
$151,111 $471,583