AI-Powered CMP Historical Data

AICMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000172
+2.15%
$ 160,548 $ 3,755
Apr 7, 2025 $ 0.000169
+4.96%
$ 157,621 $ 4,342
Apr 6, 2025 $ 0.000165
-17.41%
$ 153,890 $ 4,338
Apr 5, 2025 $ 0.000198
+4.36%
$ 184,992 $ 5,799
Apr 4, 2025 $ 0.000175
+16.56%
$ 163,691 $ 4,276
Apr 3, 2025 $ 0.00015
-2.88%
$ 140,286 $ 3,674
Apr 2, 2025 $ 0.000155
-5.51%
$ 144,587 $ 3,955
Apr 1, 2025 $ 0.000164
-4.40%
$ 153,291 $ 4,171
Mar 31, 2025 $ 0.000171
-0.85%
$ 159,866 $ 3,573
Mar 30, 2025 $ 0.000173
-6.29%
$ 161,454 $ 3,882
Mar 29, 2025 $ 0.000185
-5.16%
$ 172,164 $ 4,305
Mar 28, 2025 $ 0.000194
+0.26%
$ 181,212 $ 4,501
Mar 27, 2025 $ 0.000194
+6.43%
$ 180,561 $ 3,978
Mar 26, 2025 $ 0.000182
-6.82%
$ 169,617 $ 3,828
Mar 25, 2025 $ 0.000195
+2.20%
$ 181,839 $ 4,173
Mar 24, 2025 $ 0.000191
+7.18%
$ 177,967 $ 4,229
Mar 23, 2025 $ 0.000178
+11.24%
$ 166,045 $ 453,687
Mar 22, 2025 $ 0.00016
-1.25%
$ 149,270 $ 198
Mar 21, 2025 $ 0.000162
+0.03%
$ 151,155 $ 520,632
Mar 20, 2025 $ 0.000162
-2.42%
$ 151,111 $ 471,583
Mar 19, 2025 $ 0.000166
+12.93%
$ 154,859 $ 375,908
Mar 18, 2025 $ 0.00015
-3.89%
$ 139,900 $ 361,193
Mar 17, 2025 $ 0.000156
+0.03%
$ 145,557 $ 341,764
Mar 16, 2025 $ 0.000157
-7.13%
$ 146,441 $ 418,755
Mar 15, 2025 $ 0.000169
-1.15%
$ 157,666 $ 472,468
Mar 14, 2025 $ 0.000167
-1.15%
$ 155,830 $ 487,429
Mar 13, 2025 $ 0.000169
-13.32%
$ 157,657 $ 400,400
Mar 12, 2025 $ 0.000195
-3.02%
$ 181,894 $ 302,580
Mar 11, 2025 $ 0.000201
-14.20%
$ 187,551 $ 284,153
Mar 10, 2025 $ 0.000234
+0.65%
$ 218,592 $ 254,660
Mar 9, 2025 $ 0.000233
-2.94%
$ 217,185 $ 238,681
Mar 8, 2025 $ 0.000235
-7.04%
$ 219,259 $ 249,254
Mar 7, 2025 $ 0.000253
-7.72%
$ 235,884 $ 235,670
Mar 6, 2025 $ 0.000274
-6.79%
$ 255,603 $ 250,796
Mar 5, 2025 $ 0.000294
-3.95%
$ 274,213 $ 240,177
Mar 4, 2025 $ 0.000313
+6.06%
$ 291,761 $ 259,214
Mar 3, 2025 $ 0.000295
-18.23%
$ 275,139 $ 247,478
Mar 2, 2025 $ 0.000361
+17.48%
$ 336,482 $ 240,789
Mar 1, 2025 $ 0.000307
-12.00%
$ 286,407 $ 254,031
Feb 28, 2025 $ 0.000349
+38.43%
$ 325,466 $ 248,936
Feb 27, 2025 $ 0.000252
+0.41%
$ 235,100 $ 246,096
Feb 26, 2025 $ 0.000251
-7.45%
$ 234,138 $ 237,600
Feb 25, 2025 $ 0.000271
-8.67%
$ 253,027 $ 248,132
Feb 24, 2025 $ 0.000297
-26.94%
$ 277,045 $ 237,176
Feb 23, 2025 $ 0.000406
-0.07%
$ 379,211 $ 239,924
Feb 22, 2025 $ 0.000407
+23.19%
$ 379,488 $ 247,156
Feb 21, 2025 $ 0.00033
+7.28%
$ 307,989 $ 249,526
Feb 20, 2025 $ 0.000308
+6.78%
$ 287,069 $ 243,745
Feb 19, 2025 $ 0.000296
-0.21%
$ 276,093 $ 250,919
Feb 18, 2025 $ 0.000288
-9.78%
$ 268,480 $ 237,481