AI-Powered CMP Historical Data

AICMP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000319
-11.85%
$ 297,699 $ 237,787
Feb 16, 2025 $ 0.000362
-3.73%
$ 337,717 $ 205,958
Feb 15, 2025 $ 0.000376
-2.61%
$ 350,787 $ 260,055
Feb 14, 2025 $ 0.000386
-17.50%
$ 360,117 $ 236,245
Feb 13, 2025 $ 0.000468
-10.71%
$ 436,506 $ 207,397
Feb 12, 2025 $ 0.000524
-23.61%
$ 488,953 $ 265,500
Feb 11, 2025 $ 0.000686
+24.71%
$ 640,070 $ 301,710
Feb 10, 2025 $ 0.00046
+71.59%
$ 428,808 $ 314,567
Feb 9, 2025 $ 0.000268
-11.86%
$ 249,907 $ 279,253
Feb 8, 2025 $ 0.000304
-6.78%
$ 283,545 $ 278,087
Feb 7, 2025 $ 0.000326
-10.43%
$ 304,228 $ 251,449
Feb 6, 2025 $ 0.000364
-21.37%
$ 339,662 $ 401,243
Feb 5, 2025 $ 0.000463
-19.73%
$ 431,965 $ 527,595
Feb 4, 2025 $ 0.000577
-22.34%
$ 538,136 $ 522,145
Feb 3, 2025 $ 0.000743
+29.87%
$ 692,895 $ 610,463
Feb 2, 2025 $ 0.00057
+45.71%
$ 531,777 $ 530,852
Feb 1, 2025 $ 0.000391
-23.40%
$ 365,006 $ 604,732
Jan 31, 2025 $ 0.000511
-32.55%
$ 476,501 $ 544,995
Jan 30, 2025 $ 0.000757
-29.76%
$ 706,452 $ 553,801
Jan 29, 2025 $ 0.00108
-19.96%
$ 1.01 million $ 516,987
Jan 28, 2025 $ 0.00135
-17.34%
$ 1.26 million $ 546,055
Jan 27, 2025 $ 0.00163
+5.81%
$ 1.52 million $ 1.8 million
Jan 26, 2025 $ 0.00154
-29.67%
$ 1.44 million $ 5.53 million
Jan 25, 2025 $ 0.00219
+5.27%
$ 2.04 million $ 5.73 million
Jan 24, 2025 $ 0.00208
-21.50%
$ 1.94 million $ 6.04 million
Jan 23, 2025 $ 0.00265
-26.76%
$ 2.47 million $ 6.49 million
Jan 22, 2025 $ 0.00355
-2.78%
$ 3.31 million $ 166,949
Jan 21, 2025 $ 0.00366
-60.35%
$ 3.41 million $ 5.93 million
Jan 20, 2025 $ 0.00922
+47.66%
$ 8.61 million $ 4.5 million
Jan 19, 2025 $ 0.00624
-31.71%
$ 5.82 million $ 4.45 million
Jan 18, 2025 $ 0.00914
-32.62%
$ 8.53 million $ 4.07 million
Jan 17, 2025 $ 0.0129
-15.01%
$ 12.07 million $ 3.17 million
Jan 16, 2025 $ 0.0152
-7.44%
$ 14.2 million $ 2.43 million
Jan 15, 2025 $ 0.0165
-6.59%
$ 15.37 million $ 1.94 million
Jan 14, 2025 $ 0.0177
-50.83%
$ 16.49 million $ 1.7 million
Jan 13, 2025 $ 0.0357
+19.95%
$ 33.33 million $ 55.33 million
Jan 12, 2025 $ 0.0296
-20.09%
$ 27.59 million $ 10.04 million
Jan 11, 2025 $ 0.0368
+15.98%
$ 34.31 million $ 50.07 million
Jan 10, 2025 $ 0.0317
-3.71%
$ 29.58 million $ 58.21 million
Jan 9, 2025 $ 0.0323
-21.28%
$ 30.1 million $ 88.45 million
Jan 8, 2025 $ 0.043
+13.22%
$ 40.16 million $ 53.91 million
Jan 7, 2025 $ 0.041
+40.88%
$ 38.24 million $ 70.98 million
Jan 6, 2025 $ 0.0255
+104.22%
$ 23.79 million $ 73.52 million
Jan 5, 2025 $ 0.0124
-17.77%
$ 11.61 million $ 24.98 million
Jan 4, 2025 $ 0.0155
+24.61%
$ 14.47 million $ 4.82 million
Jan 3, 2025 $ 0.012
-30.35%
$ 11.23 million $ 8.94 million
Download