Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-Powered CMP Historical Data

AICMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.00135
-17.34%
$1.26 million $546,055
Jan 27, 2025 $0.00163
+5.81%
$1.52 million $1.8 million
Jan 26, 2025 $0.00154
-29.67%
$1.44 million $5.53 million
Jan 25, 2025 $0.00219
+5.27%
$2.04 million $5.73 million
Jan 24, 2025 $0.00208
-21.50%
$1.94 million $6.04 million
Jan 23, 2025 $0.00265
-26.76%
$2.47 million $6.49 million
Jan 22, 2025 $0.00355
-2.78%
$3.31 million $166,949
Jan 21, 2025 $0.00366
-60.35%
$3.41 million $5.93 million
Jan 20, 2025 $0.00922
+47.66%
$8.61 million $4.5 million
Jan 19, 2025 $0.00624
-31.71%
$5.82 million $4.45 million
Jan 18, 2025 $0.00914
-32.62%
$8.53 million $4.07 million
Jan 17, 2025 $0.0129
-15.01%
$12.07 million $3.17 million
Jan 16, 2025 $0.0152
-7.44%
$14.2 million $2.43 million
Jan 15, 2025 $0.0165
-6.59%
$15.37 million $1.94 million
Jan 14, 2025 $0.0177
-50.83%
$16.49 million $1.7 million
Jan 13, 2025 $0.0357
+19.95%
$33.33 million $55.33 million
Jan 12, 2025 $0.0296
-20.09%
$27.59 million $10.04 million
Jan 11, 2025 $0.0368
+15.98%
$34.31 million $50.07 million
Jan 10, 2025 $0.0317
-3.71%
$29.58 million $58.21 million
Jan 9, 2025 $0.0323
-21.28%
$30.1 million $88.45 million
Jan 8, 2025 $0.043
+13.22%
$40.16 million $53.91 million
Jan 7, 2025 $0.041
+40.88%
$38.24 million $70.98 million
Jan 6, 2025 $0.0255
+104.22%
$23.79 million $73.52 million
Jan 5, 2025 $0.0124
-17.77%
$11.61 million $24.98 million
Jan 4, 2025 $0.0155
+24.61%
$14.47 million $4.82 million
Jan 3, 2025 $0.012
-30.35%
$11.23 million $8.94 million
Download