Precipitate.AI Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00137
+4.61%
$ 1.37 million $ 209
May 26, 2025 $ 0.00131
-1.14%
$ 1.31 million $ 3,621
May 25, 2025 $ 0.00132
+0.30%
$ 1.32 million $ 1,443
May 24, 2025 $ 0.00132
-4.10%
$ 1.32 million $ 4,048
May 23, 2025 $ 0.00138
-5.12%
$ 1.38 million $ 26
May 22, 2025 $ 0.00145
+4.12%
$ -- $ 457
May 21, 2025 $ 0.00141
+3.40%
$ 1.41 million $ 615
May 20, 2025 $ 0.00136
-1.36%
$ 1.36 million $ 347
May 19, 2025 $ 0.00138
+1.50%
$ 1.38 million $ 1,085
May 18, 2025 $ 0.00134
-6.25%
$ 1.34 million $ 1,064
May 17, 2025 $ 0.0014
-3.22%
$ 1.4 million $ 485
May 16, 2025 $ 0.00145
-4.04%
$ 1.45 million $ 1,377
May 15, 2025 $ 0.0015
+1.83%
$ 1.5 million $ 1,235
May 14, 2025 $ 0.00147
-5.26%
$ 1.47 million $ 686
May 13, 2025 $ 0.00155
+6.37%
$ 1.55 million $ 285
May 12, 2025 $ 0.00145
-12.66%
$ 1.45 million $ 7,291
May 11, 2025 $ 0.00162
-18.53%
$ 1.62 million $ 14,305
May 10, 2025 $ 0.00194
+19.07%
$ 1.94 million $ 7,011
May 9, 2025 $ 0.00164
+6.56%
$ 1.64 million $ 2,127
May 8, 2025 $ 0.00154
+15.64%
$ 1.54 million $ 6,172
May 7, 2025 $ 0.00133
-1.92%
$ 1.33 million $ 1,589
May 6, 2025 $ 0.00128
-2.80%
$ 1.28 million $ 678
May 5, 2025 $ 0.00132
-2.79%
$ 1.32 million $ 580
May 4, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 65
May 3, 2025 $ 0.00138
-0.15%
$ 1.38 million $ 152
May 2, 2025 $ 0.00138
-0.47%
$ 1.38 million $ 595
May 1, 2025 $ 0.00138
+4.41%
$ 1.38 million $ 896
Apr 30, 2025 $ 0.00132
-0.41%
$ 1.32 million $ 429
Apr 29, 2025 $ 0.00133
+3.47%
$ -- $ 474
Apr 28, 2025 $ 0.00128
+0.87%
$ 1.28 million $ 86
Apr 27, 2025 $ 0.00128
-2.02%
$ 1.28 million $ 269
Apr 26, 2025 $ 0.0013
+8.36%
$ 1.3 million $ 2,576
Apr 25, 2025 $ 0.0012
-14.84%
$ 1.2 million $ 4,221
Apr 24, 2025 $ 0.00141
+8.20%
$ 1.41 million $ 2,888
Apr 23, 2025 $ 0.00131
-2.49%
$ 1.31 million $ 1,387
Apr 20, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 2,299
Apr 13, 2025 $ 0.000856
+0.00%
$ 855,662 $ 339
Apr 6, 2025 $ 0.000713
+0.00%
$ 712,990 $ 1,050
Mar 30, 2025 $ 0.000712
+0.00%
$ 711,663 $ 900
Mar 23, 2025 $ 0.00077
+0.00%
$ 769,959 $ 210
Mar 16, 2025 $ 0.000733
+0.00%
$ 732,974 $ 389
Mar 9, 2025 $ 0.000857
+0.00%
$ 856,712 $ 568
Mar 2, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 10,768
Feb 23, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 135
Feb 16, 2025 $ 0.00145
-1.90%
$ 1.45 million $ 177
Feb 15, 2025 $ 0.00148
-3.92%
$ 1.48 million $ 369
Feb 14, 2025 $ 0.00154
+8.38%
$ 1.54 million $ 5,467
Feb 13, 2025 $ 0.00142
+0.46%
$ 1.42 million $ 804
Feb 12, 2025 $ 0.00142
+1.12%
$ 1.42 million $ 772
Feb 11, 2025 $ 0.0014
+6.97%
$ 1.4 million $ 2,678