Precipitate.AI Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00131
-0.90%
$ 1.31 million $ 2,281
Feb 9, 2025 $ 0.00131
-2.50%
$ 1.31 million $ 2,602
Feb 8, 2025 $ 0.00134
+2.09%
$ 1.34 million $ 353
Feb 7, 2025 $ 0.00131
-8.92%
$ 1.31 million $ 8,275
Feb 6, 2025 $ 0.00144
-8.41%
$ 1.44 million $ 1,398
Feb 5, 2025 $ 0.00157
+13.34%
$ 1.57 million $ 3,913
Feb 4, 2025 $ 0.00139
-3.11%
$ 1.39 million $ 1,233
Feb 3, 2025 $ 0.00143
-0.29%
$ 1.43 million $ 4,566
Feb 2, 2025 $ 0.00144
-14.56%
$ 1.44 million $ 13,899
Feb 1, 2025 $ 0.00168
-6.44%
$ 1.68 million $ 533
Jan 31, 2025 $ 0.00179
+14.08%
$ 1.79 million $ 4,261
Jan 30, 2025 $ 0.00158
+1.15%
$ 1.58 million $ 2,067
Jan 29, 2025 $ 0.00157
-9.76%
$ 1.57 million $ 3,458
Jan 28, 2025 $ 0.00172
+0.82%
$ 1.72 million $ 3,269
Jan 27, 2025 $ 0.0017
-15.97%
$ 1.7 million $ 26,955
Jan 26, 2025 $ 0.00202
+2.16%
$ 2.02 million $ 2,752
Jan 25, 2025 $ 0.00198
+3.11%
$ 1.98 million $ 3,704
Jan 24, 2025 $ 0.00192
+3.78%
$ 1.92 million $ 5,081
Jan 23, 2025 $ 0.00186
+1.32%
$ 1.86 million $ 5,599
Jan 22, 2025 $ 0.00183
-6.67%
$ 1.83 million $ 8,973
Jan 21, 2025 $ 0.00195
-0.50%
$ 1.95 million $ 1,369
Jan 20, 2025 $ 0.00197
+2.22%
$ 1.97 million $ 4,921
Jan 19, 2025 $ 0.00193
-11.72%
$ 1.93 million $ 7,692
Jan 18, 2025 $ 0.0022
-6.57%
$ 2.2 million $ 2,593
Jan 17, 2025 $ 0.00235
+0.95%
$ 2.35 million $ 1,174
Jan 16, 2025 $ 0.00233
-5.73%
$ 2.33 million $ 4,252
Jan 15, 2025 $ 0.00247
+11.07%
$ 2.47 million $ 6,286
Jan 14, 2025 $ 0.00223
+2.31%
$ 2.23 million $ 1,191
Jan 13, 2025 $ 0.00218
-3.17%
$ 2.18 million $ 9,019
Jan 12, 2025 $ 0.00205
-13.94%
$ 2.05 million $ 18,043
Jan 11, 2025 $ 0.00239
-0.01%
$ 2.39 million $ 5,517
Jan 10, 2025 $ 0.00239
+1.48%
$ 2.39 million $ 3,140
Jan 9, 2025 $ 0.00231
-8.25%
$ 2.31 million $ 11,076
Jan 8, 2025 $ 0.00263
-9.32%
$ 2.63 million $ 4,602
Jan 7, 2025 $ 0.00262
-11.84%
$ 2.62 million $ 13,540
Jan 6, 2025 $ 0.00291
-34.19%
$ 2.91 million $ 37,862
Jan 5, 2025 $ 0.0047
+54.90%
$ 4.7 million $ 34,777
Jan 4, 2025 $ 0.00308
-0.28%
$ 3.08 million $ 1,484
Jan 3, 2025 $ 0.00308
+17.24%
$ 3.08 million $ 7,835
Jan 2, 2025 $ 0.00257
+8.27%
$ 2.57 million $ 3,016
Jan 1, 2025 $ 0.00237
+1.09%
$ 2.37 million $ 168
Dec 31, 2024 $ 0.00234
-9.82%
$ 2.34 million $ 8,109
Dec 30, 2024 $ 0.00257
+23.26%
$ 2.57 million $ 16,822
Dec 29, 2024 $ 0.00181
-40.89%
$ 1.81 million $ 59,943
Dec 28, 2024 $ 0.00307
+1.12%
$ 3.07 million $ 1,187
Dec 27, 2024 $ 0.00311
+0.75%
$ 3.11 million $ 3,223
Dec 26, 2024 $ 0.00308
-16.08%
$ 3.08 million $ 7,367
Dec 25, 2024 $ 0.00366
-7.98%
$ 3.66 million $ 9,341
Dec 24, 2024 $ 0.00398
+0.37%
$ 3.98 million $ 4,173
Dec 23, 2024 $ 0.00399
+0.49%
$ 3.99 million $ 3,315