Precipitate.AI Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00205
-1.55%
$ 2.05 million $ 168
Nov 1, 2024 $ 0.00209
+0.21%
$ 2.09 million $ 554
Oct 31, 2024 $ 0.00214
-16.71%
$ 2.14 million $ 16,051
Oct 30, 2024 $ 0.00261
-4.77%
$ 2.61 million $ 2,798
Oct 29, 2024 $ 0.00273
-82.88%
$ 2.73 million $ 8,378
Oct 28, 2024 $ 0.0163
+627.50%
$ 16.27 million $ 7,573
Oct 27, 2024 $ 0.00223
-9.08%
$ 2.23 million $ 2,853
Oct 26, 2024 $ 0.00222
-3.53%
$ 2.22 million $ 12,132
Oct 25, 2024 $ 0.00228
-6.33%
$ 2.28 million $ 5,366
Oct 24, 2024 $ 0.00243
-3.75%
$ 2.43 million $ 11,432
Oct 23, 2024 $ 0.00268
-4.03%
$ 2.68 million $ 2,517
Oct 22, 2024 $ 0.00275
-3.00%
$ 2.75 million $ 2,204
Oct 21, 2024 $ 0.0029
-2.35%
$ 2.9 million $ 1,800
Oct 20, 2024 $ 0.00297
+0.25%
$ 2.97 million $ 10,525
Oct 19, 2024 $ 0.00296
+2.27%
$ 2.96 million $ 2,780
Oct 18, 2024 $ 0.0029
-3.09%
$ 2.9 million $ 1,298
Oct 17, 2024 $ 0.00299
-11.04%
$ 2.99 million $ 911
Oct 16, 2024 $ 0.00335
-1.77%
$ 3.35 million $ 3,370
Oct 15, 2024 $ 0.00341
-14.81%
$ 3.41 million $ 6,716
Oct 14, 2024 $ 0.004
+8.63%
$ 4 million $ 3,542
Oct 13, 2024 $ 0.00365
-1.32%
$ 3.65 million $ 3,338
Oct 12, 2024 $ 0.00369
+9.94%
$ 3.69 million $ 8,372
Oct 11, 2024 $ 0.00336
+4.65%
$ 3.36 million $ 1,209
Oct 10, 2024 $ 0.00321
-15.28%
$ 3.21 million $ 10,941
Oct 9, 2024 $ 0.00379
-6.22%
$ 3.79 million $ 5,180
Oct 8, 2024 $ 0.00404
-2.48%
$ 4.04 million $ 7,677
Oct 7, 2024 $ 0.00414
+0.47%
$ 4.14 million $ 2,813
Oct 6, 2024 $ 0.00412
+7.08%
$ 4.12 million $ 3,705
Oct 5, 2024 $ 0.00385
-3.17%
$ 3.85 million $ 2,115
Oct 4, 2024 $ 0.00398
+9.07%
$ 3.98 million $ 4,894
Oct 3, 2024 $ 0.00365
-0.42%
$ 3.65 million $ 4,780
Feb 29, 2024 $ 0.00992
+2.90%
$ -- $ 2,382
Feb 28, 2024 $ 0.00962
+3.43%
$ 9.62 million $ 4,593
Jul 1, 2023 $ 0.0103
-0.49%
$ -- $ 3,833
Jun 30, 2023 $ 0.0104
+2.34%
$ -- $ 16,286
Download