Precipitate.AI Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00406
-0.33%
$ 4.06 million $ 1,062
Dec 21, 2024 $ 0.00456
+0.84%
$ 4.56 million $ 7,338
Dec 20, 2024 $ 0.00454
+7.01%
$ 4.54 million $ 15,848
Dec 19, 2024 $ 0.00428
-9.79%
$ 4.28 million $ 5,228
Dec 18, 2024 $ 0.00462
-7.10%
$ 4.62 million $ 3,968
Dec 17, 2024 $ 0.00488
-1.52%
$ 4.88 million $ 1,757
Dec 16, 2024 $ 0.00515
+1.28%
$ 5.15 million $ 2,017
Dec 15, 2024 $ 0.00514
+2.18%
$ 5.14 million $ 3,503
Dec 14, 2024 $ 0.00516
+11.63%
$ 5.16 million $ 3,707
Dec 13, 2024 $ 0.00507
-7.28%
$ 5.07 million $ 16,419
Dec 12, 2024 $ 0.00546
-1.03%
$ 5.46 million $ 5,465
Dec 11, 2024 $ 0.00552
-5.32%
$ 5.54 million $ 8,002
Dec 10, 2024 $ 0.0055
-8.58%
$ 5.5 million $ 13,550
Dec 9, 2024 $ 0.00567
-21.24%
$ 5.67 million $ 17,216
Dec 8, 2024 $ 0.00723
+3.83%
$ 7.23 million $ 15,494
Dec 7, 2024 $ 0.00707
+10.52%
$ 7.07 million $ 19,516
Dec 6, 2024 $ 0.00593
+4.02%
$ 5.93 million $ 18,076
Dec 5, 2024 $ 0.00554
-2.92%
$ 5.54 million $ 27,748
Dec 4, 2024 $ 0.00478
+0.00%
$ -- $ 5,690
Dec 3, 2024 $ 0.00507
+4.12%
$ 5.07 million $ 5,693
Dec 2, 2024 $ 0.00498
+0.93%
$ 4.87 million $ 23,214
Dec 1, 2024 $ 0.00476
-6.92%
$ 4.76 million $ 22,469
Nov 30, 2024 $ 0.00522
+23.64%
$ 5.22 million $ 27,697
Nov 29, 2024 $ 0.00423
+7.33%
$ 4.23 million $ 7,380
Nov 28, 2024 $ 0.00405
-2.66%
$ 3.94 million $ 5,747
Nov 27, 2024 $ 0.00414
+18.48%
$ 4.14 million $ 4,290
Nov 26, 2024 $ 0.00349
-19.86%
$ 3.49 million $ 13,373
Nov 25, 2024 $ 0.00425
+21.33%
$ 4.25 million $ 16,745
Nov 24, 2024 $ 0.00363
+3.96%
$ 3.52 million $ 4,769
Nov 23, 2024 $ 0.00348
+6.53%
$ 3.48 million $ 14,684
Nov 22, 2024 $ 0.00346
+0.67%
$ 3.46 million $ 6,224
Nov 21, 2024 $ 0.00347
+10.56%
$ 3.43 million $ 4,488
Nov 20, 2024 $ 0.00293
-7.04%
$ 2.93 million $ 3,006
Nov 19, 2024 $ 0.00315
-6.25%
$ 3.15 million $ 6,210
Nov 18, 2024 $ 0.0034
-0.19%
$ 3.4 million $ 14,673
Nov 17, 2024 $ 0.0034
+9.32%
$ 3.4 million $ 4,023
Nov 16, 2024 $ 0.00309
+2.35%
$ 3.09 million $ 10,129
Nov 15, 2024 $ 0.00303
+3.54%
$ 3.03 million $ 3,832
Nov 14, 2024 $ 0.00299
-3.35%
$ 2.99 million $ 834
Nov 13, 2024 $ 0.00295
-0.38%
$ 2.95 million $ 2,592
Nov 12, 2024 $ 0.00303
-4.90%
$ 3.03 million $ 21,912
Nov 11, 2024 $ 0.00327
+6.35%
$ 3.27 million $ 4,713
Nov 10, 2024 $ 0.00308
+32.05%
$ 3.08 million $ 27,047
Nov 9, 2024 $ 0.00227
+11.24%
$ 2.27 million $ 13,123
Nov 8, 2024 $ 0.00204
-2.83%
$ 2.04 million $ 1,056
Nov 7, 2024 $ 0.00206
-0.15%
$ 2.06 million $ 3,073
Nov 6, 2024 $ 0.00206
+0.97%
$ 2.06 million $ 7,658
Nov 5, 2024 $ 0.00202
-2.25%
$ 2.02 million $ 1,095
Nov 4, 2024 $ 0.00203
-2.20%
$ -- $ 4,596
Nov 3, 2024 $ 0.00208
+1.10%
$ 2.08 million $ 4,603