MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,112
Today, at 6 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,663
Today, at 5 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,242
Today, at 4 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,164
Today, at 3 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,038
Today, at 2 PM $ 0.0335
-0.08%
$ 16.25 million $ 654,837
Today, at 1 PM $ 0.0336
+0.00%
$ 16.27 million $ 654,684
Today, at 12 PM $ 0.0336
+0.00%
$ 16.27 million $ 655,099
Today, at 11 AM $ 0.0336
+0.00%
$ 16.27 million $ 655,352
Today, at 10 AM $ 0.0336
+0.00%
$ 16.27 million $ 655,821
Today, at 9 AM $ 0.0336
+0.09%
$ 16.27 million $ 656,903
Today, at 8 AM $ 0.0335
+0.00%
$ 16.25 million $ 656,654
Today, at 7 AM $ 0.0335
-0.38%
$ 16.25 million $ 656,756
Today, at 6 AM $ 0.0337
+0.00%
$ 16.32 million $ 656,182
Today, at 5 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,561
Today, at 4 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,528
Today, at 3 AM $ 0.0337
+0.00%
$ 16.32 million $ 656,929
Today, at 2 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,043
Today, at 1 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,021
Today, at 12 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,411
Yesterday, at 11 PM $ 0.0337
+0.08%
$ 16.32 million $ 656,593
Yesterday, at 10 PM $ 0.0336
-0.25%
$ 16.29 million $ 655,529
Yesterday, at 9 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,205
Yesterday, at 8 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,095
Yesterday, at 7 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,984
Yesterday, at 6 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,294
Yesterday, at 5 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,928
Yesterday, at 4 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,648
Yesterday, at 3 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,042
Yesterday, at 2 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,353
Yesterday, at 1 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,482
Yesterday, at 12 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,059
Yesterday, at 11 AM $ 0.0337
+0.08%
$ 16.33 million $ 652,352
Yesterday, at 10 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,837
Yesterday, at 9 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,608
Yesterday, at 8 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,208
Yesterday, at 7 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,019
Yesterday, at 6 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,729
Yesterday, at 5 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,250
Yesterday, at 4 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,131
Yesterday, at 3 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,678
Yesterday, at 2 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,116
Yesterday, at 1 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,296
Yesterday, at 12 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,066
Jun 6, 11 PM $ 0.0337
-0.08%
$ 16.32 million $ 650,676
Jun 6, 10 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,766
Jun 6, 9 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,565
Jun 6, 8 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,482
Jun 6, 7 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,411
Jun 6, 6 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,610
Download