MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0399
+0.00%
$ 19.35 million $ 502,571
Yesterday $ 0.0399
-0.02%
$ 19.35 million $ 503,107
May 10, 2026 $ 0.0399
-0.06%
$ 19.36 million $ 546,250
May 9, 2026 $ 0.04
-0.03%
$ 19.37 million $ 545,067
May 8, 2026 $ 0.04
-0.06%
$ 19.37 million $ 506,113
May 7, 2026 $ 0.04
-0.02%
$ 19.38 million $ 459,785
May 6, 2026 $ 0.04
+0.00%
$ 19.39 million $ 486,648
May 5, 2026 $ 0.04
-0.16%
$ 19.39 million $ 482,986
May 4, 2026 $ 0.0401
+0.00%
$ 19.42 million $ 539,541
May 3, 2026 $ 0.0401
+0.05%
$ 19.42 million $ 538,834
May 2, 2026 $ 0.0401
+0.27%
$ 19.41 million $ 540,970
May 1, 2026 $ 0.0399
+0.20%
$ 19.36 million $ 515,665
Apr 30, 2026 $ 0.0399
+0.00%
$ 19.32 million $ 540,413
Apr 29, 2026 $ 0.0399
+0.33%
$ 19.32 million $ 538,461
Apr 28, 2026 $ 0.0397
-0.01%
$ 19.25 million $ 539,556
Apr 27, 2026 $ 0.0397
+0.01%
$ 19.26 million $ 538,942
Apr 26, 2026 $ 0.0397
+0.00%
$ 19.26 million $ 540,377
Apr 25, 2026 $ 0.0398
+0.03%
$ 19.26 million $ 542,722
Apr 24, 2026 $ 0.0397
+0.02%
$ 19.26 million $ 531,448
Apr 23, 2026 $ 0.0397
+0.00%
$ 19.26 million $ 540,428
Apr 22, 2026 $ 0.0397
-0.01%
$ 19.26 million $ 537,553
Apr 21, 2026 $ 0.0397
-0.07%
$ 19.26 million $ 535,433
Apr 20, 2026 $ 0.0398
-0.36%
$ 19.27 million $ 530,647
Apr 19, 2026 $ 0.0399
-0.09%
$ 19.34 million $ 540,141
Apr 18, 2026 $ 0.0399
+0.36%
$ 19.36 million $ 527,286
Apr 17, 2026 $ 0.0398
-0.37%
$ 19.29 million $ 232,905
Apr 16, 2026 $ 0.0399
-1.40%
$ 19.36 million $ 198,167
Apr 15, 2026 $ 0.0405
+0.17%
$ 19.61 million $ 217,649
Apr 14, 2026 $ 0.0404
-0.77%
$ 19.57 million $ 287,710
Apr 13, 2026 $ 0.0407
+0.12%
$ 19.73 million $ 521,079
Apr 12, 2026 $ 0.0407
-0.07%
$ 19.7 million $ 500,987
Apr 11, 2026 $ 0.0407
+0.20%
$ 19.72 million $ 496,771
Apr 10, 2026 $ 0.0406
-0.19%
$ 19.68 million $ 536,517
Apr 9, 2026 $ 0.0407
-0.14%
$ 19.72 million $ 537,386
Apr 8, 2026 $ 0.0407
-0.03%
$ 19.74 million $ 531,608
Apr 7, 2026 $ 0.0408
+0.11%
$ 19.75 million $ 507,253
Apr 6, 2026 $ 0.0407
+0.27%
$ 19.73 million $ 507,651
Apr 5, 2026 $ 0.0406
-0.04%
$ 19.67 million $ 514,822
Apr 4, 2026 $ 0.0406
-0.27%
$ 19.68 million $ 532,965
Apr 3, 2026 $ 0.0407
+0.06%
$ 19.74 million $ 491,910
Apr 2, 2026 $ 0.0407
+0.11%
$ 19.73 million $ 544,133
Apr 1, 2026 $ 0.0407
+0.00%
$ 19.71 million $ 551,329
Mar 31, 2026 $ 0.0407
-0.02%
$ 19.71 million $ 556,476
Mar 30, 2026 $ 0.0407
-0.04%
$ 19.72 million $ 532,923
Mar 29, 2026 $ 0.0407
-0.01%
$ 19.72 million $ 556,348
Mar 28, 2026 $ 0.0407
+0.06%
$ 19.72 million $ 547,002
Mar 27, 2026 $ 0.0407
-0.31%
$ 19.71 million $ 551,886
Mar 26, 2026 $ 0.0408
+0.00%
$ 19.78 million $ 555,777
Mar 25, 2026 $ 0.0408
+0.00%
$ 19.78 million $ 555,426
Mar 24, 2026 $ 0.0408
+0.00%
$ 19.78 million $ 554,105
Download