MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
Today $0.025
+0.00%
$12.11 million $635,481
Yesterday $0.0249
+3.75%
$12.07 million $623,553
Aug 20, 2026 $0.024
+0.00%
$11.63 million $602,478
Aug 19, 2026 $0.024
+7.62%
$11.63 million $587,562
Aug 18, 2026 $0.0223
+0.45%
$10.81 million $570,868
Aug 17, 2026 $0.0222
+0.00%
$10.76 million $569,455
Aug 16, 2026 $0.0222
+0.00%
$10.76 million $566,558
Aug 15, 2026 $0.0222
+0.00%
$10.76 million $568,131
Aug 14, 2026 $0.0222
+0.00%
$10.76 million $563,643
Aug 13, 2026 $0.0222
+0.00%
$10.76 million $567,005
Aug 12, 2026 $0.0222
+0.00%
$10.76 million $566,834
Aug 11, 2026 $0.0222
-0.45%
$10.76 million $569,321
Aug 10, 2026 $0.0223
+0.00%
$10.81 million $572,808
Aug 9, 2026 $0.0223
+0.00%
$10.81 million $570,172
Aug 8, 2026 $0.0223
+0.45%
$10.81 million $568,148
Aug 7, 2026 $0.0222
+0.00%
$10.76 million $563,020
Aug 6, 2026 $0.0222
-0.89%
$10.76 million $567,778
Aug 5, 2026 $0.0224
+0.45%
$10.85 million $571,836
Aug 4, 2026 $0.0223
+0.00%
$10.81 million $565,831
Aug 3, 2026 $0.0223
+0.00%
$10.81 million $567,696
Aug 2, 2026 $0.0223
+0.45%
$10.81 million $567,098
Aug 1, 2026 $0.0222
+0.00%
$10.76 million $564,325
Jul 31, 2026 $0.0222
+0.00%
$10.76 million $568,721
Jul 30, 2026 $0.0222
+0.00%
$10.76 million $564,524
Jul 29, 2026 $0.0222
+0.00%
$10.76 million $561,526
Jul 28, 2026 $0.0222
+5.21%
$10.76 million $550,467
Jul 27, 2026 $0.0211
-13.88%
$10.22 million $547,802
Jul 26, 2026 $0.0245
+0.00%
$11.87 million $625,574
Jul 25, 2026 $0.0245
+0.00%
$11.87 million $628,169
Jul 24, 2026 $0.0245
-8.24%
$11.87 million $623,007
Jul 23, 2026 $0.0267
+0.00%
$12.94 million $683,063
Jul 22, 2026 $0.0267
-0.37%
$12.94 million $682,542
Jul 21, 2026 $0.0268
+0.00%
$12.99 million $687,982
Jul 20, 2026 $0.0268
+0.37%
$12.99 million $685,331
Jul 19, 2026 $0.0267
+0.00%
$12.94 million $682,293
Jul 18, 2026 $0.0267
-0.37%
$12.94 million $683,627
Jul 17, 2026 $0.0268
+0.00%
$12.99 million $687,481
Jul 16, 2026 $0.0268
+0.00%
$12.99 million $394,508
Jul 15, 2026 $0.0268
+0.00%
$12.99 million $683,514
Jul 14, 2026 $0.0268
+0.00%
$12.99 million $685,892
Jul 13, 2026 $0.0268
+0.00%
$12.99 million $684,793
Jul 12, 2026 $0.0268
+0.00%
$12.99 million $689,003
Jul 11, 2026 $0.0268
+0.00%
$12.99 million $681,398
Jul 10, 2026 $0.0268
+0.00%
$12.99 million $688,070
Jul 9, 2026 $0.0268
-0.37%
$12.99 million $379,403
Jul 8, 2026 $0.0269
-4.61%
$13.04 million $351,714
Jul 7, 2026 $0.0282
-0.35%
$13.67 million $605,412
Jul 6, 2026 $0.0283
+0.35%
$13.71 million $604,613
Jul 5, 2026 $0.0282
+0.00%
$13.67 million $605,433
Jul 4, 2026 $0.0282
+1.08%
$13.67 million $428,650
Download