MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0245
+0.00%
$ 11.87 million $ 626,931
2:58 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,001
2:53 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,100
2:48 AM $ 0.0245
+0.00%
$ 11.87 million $ 626,950
2:43 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,179
2:38 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,132
2:33 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,186
2:28 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,037
2:23 AM $ 0.0245
+0.00%
$ 11.87 million $ 626,987
2:18 AM $ 0.0245
+0.00%
$ 11.87 million $ 626,986
2:13 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,179
2:08 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,269
2:03 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,759
1:58 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,834
1:53 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,803
1:48 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,572
1:42 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,539
1:37 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,600
1:32 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,607
1:27 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,646
1:22 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,667
1:17 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,801
1:12 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,801
1:07 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,657
1:02 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,752
12:57 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,561
12:52 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,653
12:47 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,795
12:42 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,783
12:37 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,977
12:32 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,055
12:27 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,281
12:22 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,361
12:17 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,671
12:12 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,610
12:07 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,484
12:02 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,284
11:57 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,169
11:52 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,299
11:47 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,201
11:42 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,183
11:37 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,247
11:32 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,300
11:27 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,241
11:22 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,173
11:17 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,149
11:12 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,946
11:07 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,021
11:02 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,057
10:57 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,821
Download