MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,841
6:51 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,834
6:50 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,876
6:49 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,890
6:48 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,890
6:47 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,879
6:46 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,879
6:45 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,688
6:44 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,688
6:43 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,714
6:42 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,714
6:41 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,740
6:40 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,762
6:39 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,676
6:38 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,676
6:37 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,696
6:36 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,696
6:35 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,693
6:34 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,693
6:33 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,713
6:32 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,713
6:31 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,722
6:30 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,767
6:29 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,872
6:28 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,872
6:27 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,839
6:26 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,839
6:25 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,857
6:24 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,034
6:23 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,034
6:22 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,041
6:21 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,041
6:20 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,069
6:19 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,069
6:18 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,058
6:17 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,069
6:16 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,069
6:15 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,069
6:14 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,995
6:13 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,995
6:12 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,967
6:11 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,967
6:10 PM $ 0.0335
-0.08%
$ 16.25 million $ 654,934
6:09 PM $ 0.0336
+0.00%
$ 16.27 million $ 654,934
6:08 PM $ 0.0335
+0.00%
$ 16.27 million $ 654,939
6:07 PM $ 0.0335
+0.00%
$ 16.27 million $ 654,939
6:06 PM $ 0.0335
+0.00%
$ 16.27 million $ 654,938
6:05 PM $ 0.0335
+0.00%
$ 16.27 million $ 654,989
6:04 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,171
6:03 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,171
Download