MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0407
+0.37%
$ 19.71 million $ 16.72 million
Feb 2026 $ 0.0405
+0.70%
$ 19.64 million $ 14.84 million
Jan 2026 $ 0.0402
+0.08%
$ 19.5 million $ 14.82 million
Dec 2025 $ 0.0402
-3.52%
$ 19.48 million $ 15.92 million
Nov 2025 $ 0.0421
-9.60%
$ 20.19 million $ 20.3 million
Oct 2025 $ 0.047
-13.19%
$ 22.54 million $ 18.41 million
Sep 2025 $ 0.054
-14.61%
$ 26.21 million $ 11.13 million
Aug 2025 $ 0.0634
-17.53%
$ 30.63 million $ 16.29 million
Jul 2025 $ 0.0783
+47.75%
$ 37.25 million $ 14.34 million
Jun 2025 $ 0.0516
+9.44%
$ 25.69 million $ 6.91 million
May 2025 $ 0.0472
+3.44%
$ 22.86 million $ 10.51 million
Apr 2025 $ 0.0456
+9.65%
$ 22.1 million $ 10.91 million
Mar 2025 $ 0.0417
+5.34%
$ 20.2 million $ 13.37 million
Feb 2025 $ 0.0397
-19.57%
$ 19.22 million $ 13.99 million
Jan 2025 $ 0.0496
+7.59%
$ 23.84 million $ 15.03 million
Dec 2024 $ 0.0445
+6.74%
$ 22.19 million $ 14.99 million
Nov 2024 $ 0.0417
+15.21%
$ 20.21 million $ 14.64 million
Oct 2024 $ 0.0336
-15.58%
$ 17.49 million $ 6.05 million
Sep 2024 $ 0.0397
+2.27%
$ 19.24 million $ 12.02 million
Aug 2024 $ 0.0388
-30.84%
$ 18.8 million $ 25.04 million
Jul 2024 $ 0.0561
-6.69%
$ 27.19 million $ 22.07 million
Jun 2024 $ 0.0601
-9.96%
$ 29.13 million $ 34.9 million
May 2024 $ 0.067
-32.13%
$ 32.48 million $ 46.37 million
Apr 2024 $ 0.0986
-10.23%
$ 47.8 million $ 65.23 million
Mar 2024 $ 0.11
-38.37%
$ 53.24 million $ 94.89 million
Feb 2024 $ 0.178
-20.99%
$ 86.49 million $ 19.39 million
Jan 2024 $ 0.226
+68.90%
$ 109.46 million $ 4.46 million
Dec 2023 $ 0.134
+22.82%
$ 64.81 million $ 3.26 million
Nov 2023 $ 0.109
+3.18%
$ 52.78 million $ 3.2 million
Oct 2023 $ 0.106
-3.76%
$ 51.14 million $ 2.72 million
Sep 2023 $ 0.11
-3.18%
$ 53.14 million $ 2.8 million
Aug 2023 $ 0.113
-7.99%
$ 54.89 million $ 2.95 million
Jul 2023 $ 0.123
+2.90%
$ 59.65 million $ 2.8 million
Jun 2023 $ 0.12
-2.77%
$ 57.97 million $ 2.78 million
May 2023 $ 0.123
-10.76%
$ 59.62 million $ 2.88 million
Apr 2023 $ 0.138
+4.40%
$ 66.81 million $ 2.83 million
Mar 2023 $ 0.132
-11.45%
$ 64 million $ 2.89 million
Feb 2023 $ 0.149
+3.61%
$ 72.3 million $ 2.83 million
Jan 2023 $ 0.144
-5.62%
$ 69.77 million $ 2.6 million
Dec 2022 $ 0.155
+0.91%
$ 75.1 million $ 2.8 million
Nov 2022 $ 0.154
-24.52%
$ 74.42 million $ 4.17 million
Oct 2022 $ 0.203
-9.58%
$ 98.6 million $ 7.46 million
Sep 2022 $ 0.225
-0.15%
$ 109.04 million $ 2.81 million
Aug 2022 $ 0.225
-9.89%
$ -- $ 7.35 million
Jul 2022 $ 0.25
-2.68%
$ -- $ 12.57 million
Jun 2022 $ 0.257
-21.26%
$ -- $ 18.68 million
May 2022 $ 0.326
-9.58%
$ 158.18 million $ 6.43 million
Apr 2022 $ 0.361
-6.21%
$ -- $ 2.58 million
Download