MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0399
-1.75%
$ 19.34 million $ 1.98 million
Apr 13 $ 0.0399
-1.75%
$ 19.34 million $ 1.98 million
Apr 6 $ 0.0407
+0.22%
$ 19.7 million $ 3.12 million
Apr 6 $ 0.0407
+0.22%
$ 19.7 million $ 3.12 million
Mar 30 $ 0.0406
-0.25%
$ 19.67 million $ 3.72 million
Mar 23 $ 0.0407
-0.51%
$ 19.72 million $ 3.85 million
Mar 16 $ 0.0409
+0.63%
$ 19.82 million $ 3.71 million
Mar 16 $ 0.0409
+0.63%
$ 19.82 million $ 3.71 million
Mar 9 $ 0.0407
+0.49%
$ 19.7 million $ 3.77 million
Mar 2 $ 0.0405
-0.18%
$ 19.6 million $ 3.21 million
Feb 23 $ 0.0405
-0.06%
$ 19.64 million $ 3.66 million
Feb 16 $ 0.0406
+1.17%
$ 19.65 million $ 3.26 million
Feb 9 $ 0.0401
+0.24%
$ 19.43 million $ 3.17 million
Feb 2 $ 0.04
-0.72%
$ 19.4 million $ 3.15 million
Jan 26 $ 0.0402
+0.15%
$ 19.53 million $ 3.09 million
Jan 19 $ 0.0403
-0.13%
$ 19.48 million $ 3.13 million
Jan 12 $ 0.0405
-0.84%
$ 19.58 million $ 2.57 million
Jan 5 $ 0.0408
+0.48%
$ 19.78 million $ 2.98 million
Dec 29 $ 0.0405
+0.35%
$ 19.69 million $ 3.02 million
Dec 22 $ 0.0403
+0.06%
$ 19.55 million $ 3.24 million
Dec 15 $ 0.0403
-0.41%
$ 19.52 million $ 3.27 million
Dec 8 $ 0.0405
-0.16%
$ 19.6 million $ 2.43 million
Dec 1 $ 0.0405
-2.77%
$ 19.66 million $ 3.26 million
Nov 24 $ 0.0421
+2.42%
$ 20.19 million $ 3.22 million
Nov 17 $ 0.041
-5.35%
$ 19.9 million $ 4.67 million
Nov 10 $ 0.0449
-2.83%
$ 21 million $ 4.3 million
Nov 3 $ 0.0466
-1.40%
$ 22.4 million $ 4.85 million
Oct 27 $ 0.0466
-0.79%
$ 22.91 million $ 3.9 million
Oct 20 $ 0.047
+2.35%
$ 22.75 million $ 3.66 million
Oct 13 $ 0.0463
-1.94%
$ 22.27 million $ 3.8 million
Oct 6 $ 0.0454
-15.05%
$ 20.47 million $ 4.13 million
Sep 29 $ 0.0536
-5.01%
$ 25.92 million $ 2.96 million
Sep 22 $ 0.0564
-8.89%
$ 27.34 million $ 2.55 million
Sep 15 $ 0.0618
-2.52%
$ 29.99 million $ 2.31 million
Sep 8 $ 0.0635
-2.73%
$ 30.73 million $ 2.39 million
Sep 1 $ 0.0654
+3.52%
$ 31.64 million $ 2.4 million
Aug 25 $ 0.0634
-3.16%
$ 30.63 million $ 3.32 million
Aug 18 $ 0.0653
-3.60%
$ 31.67 million $ 3.1 million
Aug 11 $ 0.0677
+0.69%
$ 32.76 million $ 4.07 million
Aug 4 $ 0.0672
-4.77%
$ 32.58 million $ 2.99 million
Jul 28 $ 0.0705
-11.69%
$ 34.21 million $ 3.82 million
Jul 21 $ 0.0799
-0.50%
$ 38.69 million $ 3.24 million
Jul 14 $ 0.0763
-1.04%
$ 38.92 million $ 3.73 million
Jul 7 $ 0.0759
+30.97%
$ 37.35 million $ 2.99 million
Jun 30 $ 0.0573
+11.01%
$ 28.08 million $ 1.28 million
Jun 23 $ 0.052
+7.90%
$ 25.01 million $ 1.58 million
Jun 16 $ 0.0492
+18.57%
$ 23.36 million $ 989,442
Jun 9 $ 0.042
-8.26%
$ 19.87 million $ 1.84 million
Jun 2 $ 0.0445
-5.37%
$ 22.19 million $ 1.51 million
May 26 $ 0.0471
-6.47%
$ 22.8 million $ 2.24 million
May 19 $ 0.0498
+21.66%
$ 24.38 million $ 2.27 million
May 12 $ 0.0411
-1.58%
$ 19.82 million $ 2.25 million
May 5 $ 0.0427
-7.45%
$ 20.29 million $ 2.42 million
Download