MetaMUI Historical Data

MMUI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0514
-1.70%
$ 24.91 million $ 451,369
Jan 25, 2025 $ 0.0525
+0.57%
$ 25.44 million $ 412,845
Jan 24, 2025 $ 0.0521
-0.45%
$ 25.23 million $ 559,236
Jan 23, 2025 $ 0.0524
+0.86%
$ 25.39 million $ 433,176
Jan 22, 2025 $ 0.0524
+0.94%
$ 25.39 million $ 745,135
Jan 21, 2025 $ 0.0524
+1.45%
$ 25.42 million $ 1.08 million
Jan 20, 2025 $ 0.0516
+3.08%
$ 25.01 million $ 1.01 million
Jan 19, 2025 $ 0.0497
-3.62%
$ 24.1 million $ 920,082
Jan 18, 2025 $ 0.0517
-0.19%
$ 25.05 million $ 592,590
Jan 17, 2025 $ 0.0517
+1.94%
$ 25.05 million $ 459,058
Jan 16, 2025 $ 0.0508
-3.01%
$ 24.61 million $ 606,752
Jan 15, 2025 $ 0.0524
+2.27%
$ 25.37 million $ 404,172
Jan 14, 2025 $ 0.0513
-0.71%
$ 24.88 million $ 837,291
Jan 13, 2025 $ 0.0509
+1.80%
$ 24.67 million $ 317,157
Jan 12, 2025 $ 0.05
+4.02%
$ 24.23 million $ 205,312
Jan 11, 2025 $ 0.048
-4.35%
$ 23.25 million $ 336,898
Jan 10, 2025 $ 0.0502
+6.28%
$ 24.31 million $ 415,419
Jan 9, 2025 $ 0.0476
-0.44%
$ 23.05 million $ 432,605
Jan 8, 2025 $ 0.0473
+0.97%
$ 22.94 million $ 406,613
Jan 7, 2025 $ 0.0468
+1.94%
$ 22.68 million $ 320,022
Jan 6, 2025 $ 0.046
-1.80%
$ 22.27 million $ 267,716
Jan 5, 2025 $ 0.047
-0.06%
$ 22.78 million $ 296,395
Jan 4, 2025 $ 0.0469
+6.43%
$ 22.75 million $ 300,820
Jan 3, 2025 $ 0.0441
+1.15%
$ 21.37 million $ 311,325
Jan 2, 2025 $ 0.0436
+2.17%
$ 21.13 million $ 249,422
Jan 1, 2025 $ 0.0425
-7.73%
$ 20.61 million $ 217,425
Dec 31, 2024 $ 0.0458
+2.92%
$ 22.19 million $ 111,708
Dec 30, 2024 $ 0.0445
+3.21%
$ 21.57 million $ 223,192
Dec 29, 2024 $ 0.0431
-1.69%
$ 20.87 million $ 313,885
Dec 28, 2024 $ 0.0442
+0.34%
$ 21.42 million $ 323,145
Dec 27, 2024 $ 0.0441
+2.56%
$ 21.35 million $ 298,304
Dec 26, 2024 $ 0.0429
-0.46%
$ 20.77 million $ 290,662
Dec 25, 2024 $ 0.0433
-4.84%
$ 20.98 million $ 366,548
Dec 24, 2024 $ 0.0447
+1.17%
$ 21.67 million $ 292,915
Dec 23, 2024 $ 0.0442
+3.33%
$ 21.42 million $ 269,976
Dec 22, 2024 $ 0.0433
-7.36%
$ 20.96 million $ 339,263
Dec 21, 2024 $ 0.0469
-4.30%
$ 22.73 million $ 687,509
Dec 20, 2024 $ 0.049
-2.38%
$ 23.75 million $ 765,646
Dec 19, 2024 $ 0.0512
-6.69%
$ 24.79 million $ 515,321
Dec 18, 2024 $ 0.0545
-1.38%
$ 26.43 million $ 482,518
Dec 17, 2024 $ 0.0555
+1.79%
$ 26.9 million $ 471,714
Dec 16, 2024 $ 0.0545
-7.12%
$ 26.42 million $ 331,737
Dec 15, 2024 $ 0.0588
+3.16%
$ 28.49 million $ 310,491
Dec 14, 2024 $ 0.057
+4.98%
$ 27.62 million $ 407,440
Dec 13, 2024 $ 0.0538
-20.53%
$ 26.07 million $ 378,766
Dec 12, 2024 $ 0.0683
+27.86%
$ 33.09 million $ 605,796
Dec 11, 2024 $ 0.055
-7.39%
$ 26.02 million $ 800,370
Dec 10, 2024 $ 0.0594
-9.25%
$ 28.78 million $ 584,794
Dec 9, 2024 $ 0.0656
-11.68%
$ 31.79 million $ 467,439
Dec 8, 2024 $ 0.0743
-1.62%
$ 36 million $ 453,400