MetaMUI Historical Data

MMUI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0407
+0.00%
$ 19.71 million $ 551,959
Apr 2, 6 AM $ 0.0407
+0.00%
$ 19.71 million $ 551,907
Apr 2, 5 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,589
Apr 2, 4 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,754
Apr 2, 3 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,623
Apr 2, 2 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,285
Apr 2, 1 AM $ 0.0407
+0.00%
$ 19.71 million $ 551,826
Apr 2, 12 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,042
Apr 1, 11 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,329
Apr 1, 10 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,448
Apr 1, 9 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,264
Apr 1, 8 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,053
Apr 1, 7 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,167
Apr 1, 6 PM $ 0.0407
+0.00%
$ 19.71 million $ 552,066
Apr 1, 5 PM $ 0.0407
+0.00%
$ 19.71 million $ 552,422
Apr 1, 4 PM $ 0.0407
+0.00%
$ 19.71 million $ 552,221
Apr 1, 3 PM $ 0.0407
+0.00%
$ 19.71 million $ 553,663
Apr 1, 2 PM $ 0.0407
+0.00%
$ 19.71 million $ 554,519
Apr 1, 1 PM $ 0.0407
+0.00%
$ 19.71 million $ 554,455
Apr 1, 12 PM $ 0.0407
+0.00%
$ 19.71 million $ 554,868
Apr 1, 11 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,525
Apr 1, 10 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,976
Apr 1, 9 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,885
Apr 1, 8 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,844
Apr 1, 7 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,520
Apr 1, 6 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,685
Apr 1, 5 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,796
Apr 1, 4 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,545
Apr 1, 3 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,686
Apr 1, 2 AM $ 0.0407
+0.00%
$ 19.71 million $ 555,561
Apr 1, 1 AM $ 0.0407
+0.00%
$ 19.71 million $ 556,189
Apr 1, 12 AM $ 0.0407
+0.00%
$ 19.71 million $ 556,259
Mar 31, 11 PM $ 0.0407
+0.00%
$ 19.71 million $ 556,476
Mar 31, 10 PM $ 0.0407
+0.00%
$ 19.71 million $ 556,537
Mar 31, 9 PM $ 0.0407
+0.00%
$ 19.71 million $ 556,077
Mar 31, 8 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,381
Mar 31, 7 PM $ 0.0407
+0.00%
$ 19.71 million $ 546,419
Mar 31, 6 PM $ 0.0407
+0.00%
$ 19.72 million $ 541,033
Mar 31, 5 PM $ 0.0407
+0.00%
$ 19.72 million $ 539,406
Mar 31, 4 PM $ 0.0407
+0.00%
$ 19.72 million $ 538,975
Mar 31, 3 PM $ 0.0407
+0.00%
$ 19.72 million $ 539,112
Mar 31, 2 PM $ 0.0407
+0.00%
$ 19.72 million $ 539,234
Mar 31, 1 PM $ 0.0407
+0.00%
$ 19.72 million $ 539,030
Mar 31, 12 PM $ 0.0407
+0.00%
$ 19.72 million $ 538,267
Mar 31, 11 AM $ 0.0407
+0.00%
$ 19.72 million $ 535,346
Mar 31, 10 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,743
Mar 31, 9 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,167
Mar 31, 8 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,438
Mar 31, 7 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,711
Mar 31, 6 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,739