MetaMUI Historical Data

MMUI Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.038
+0.00%
$ 18.41 million $ 98,296
May 21, 10 AM $ 0.038
+0.00%
$ 18.41 million $ 94,233
May 21, 9 AM $ 0.038
-0.26%
$ 18.41 million $ 93,890
May 21, 8 AM $ 0.0382
+0.26%
$ 18.51 million $ 95,165
May 21, 7 AM $ 0.0381
-1.04%
$ 18.46 million $ 98,506
May 21, 6 AM $ 0.0385
+1.32%
$ 18.66 million $ 100,627
May 21, 5 AM $ 0.038
-2.81%
$ 18.41 million $ 102,793
May 21, 4 AM $ 0.0391
-0.26%
$ 18.95 million $ 104,074
May 21, 3 AM $ 0.0392
+0.00%
$ 19 million $ 105,121
May 21, 2 AM $ 0.0392
+0.00%
$ 19 million $ 105,154
May 21, 1 AM $ 0.0392
+0.00%
$ 19 million $ 105,145
May 21, 12 AM $ 0.0392
+0.26%
$ 19 million $ 105,154
May 20, 11 PM $ 0.0391
+0.51%
$ 18.95 million $ 106,667
May 20, 10 PM $ 0.0389
-0.26%
$ 18.85 million $ 106,706
May 20, 9 PM $ 0.039
+0.00%
$ 18.9 million $ 107,635
May 20, 8 PM $ 0.039
+0.00%
$ 18.9 million $ 107,560
May 20, 7 PM $ 0.039
+0.00%
$ 18.9 million $ 107,734
May 20, 6 PM $ 0.039
+0.00%
$ 18.9 million $ 107,757
May 20, 5 PM $ 0.039
-0.02%
$ 18.9 million $ 107,951
May 20, 4 PM $ 0.039
+0.00%
$ 18.9 million $ 514,154
May 20, 3 PM $ 0.039
+0.00%
$ 18.9 million $ 513,655
May 20, 2 PM $ 0.039
+0.00%
$ 18.9 million $ 513,099
May 20, 1 PM $ 0.039
+0.00%
$ 18.9 million $ 510,774
May 20, 12 PM $ 0.039
+0.00%
$ 18.9 million $ 506,594
May 20, 11 AM $ 0.039
+0.15%
$ 18.9 million $ 506,213
May 20, 10 AM $ 0.0389
-0.05%
$ 18.87 million $ 509,663
May 20, 9 AM $ 0.039
+0.26%
$ 18.88 million $ 510,007
May 20, 8 AM $ 0.0389
+0.05%
$ 18.84 million $ 510,557
May 20, 7 AM $ 0.0389
+0.00%
$ 18.83 million $ 510,707
May 20, 6 AM $ 0.0389
+0.00%
$ 18.83 million $ 511,860
May 20, 5 AM $ 0.0389
+0.00%
$ 18.83 million $ 510,983
May 20, 4 AM $ 0.0389
+0.00%
$ 18.83 million $ 512,790
May 20, 3 AM $ 0.0389
+0.00%
$ 18.84 million $ 509,691
May 20, 2 AM $ 0.0389
+0.00%
$ 18.84 million $ 505,678
May 20, 1 AM $ 0.0389
+0.00%
$ 18.84 million $ 504,450
May 20, 12 AM $ 0.0389
+0.00%
$ 18.84 million $ 504,902
May 19, 11 PM $ 0.0389
+0.00%
$ 18.84 million $ 503,287
May 19, 10 PM $ 0.0389
+0.00%
$ 18.84 million $ 504,494
May 19, 9 PM $ 0.0389
+0.00%
$ 18.84 million $ 502,249
May 19, 8 PM $ 0.0389
+0.00%
$ 18.84 million $ 503,314
May 19, 7 PM $ 0.0389
+0.00%
$ 18.84 million $ 503,515
May 19, 6 PM $ 0.0389
+0.00%
$ 18.84 million $ 508,941
May 19, 5 PM $ 0.0389
+0.00%
$ 18.84 million $ 510,214
May 19, 4 PM $ 0.0389
+0.00%
$ 18.84 million $ 510,330
May 19, 3 PM $ 0.0389
-0.09%
$ 18.84 million $ 510,899
May 19, 2 PM $ 0.0389
+0.05%
$ 18.85 million $ 512,373
May 19, 1 PM $ 0.0389
+0.10%
$ 18.85 million $ 511,923
May 19, 12 PM $ 0.0389
-0.05%
$ 18.83 million $ 516,583
May 19, 11 AM $ 0.0389
+0.00%
$ 18.84 million $ 518,135
May 19, 10 AM $ 0.0389
-0.05%
$ 18.84 million $ 519,191