Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0258
+0.00%
$12.5 million $708,253
Sep 5, 9 AM $0.0258
+0.00%
$12.5 million $707,912
Sep 5, 8 AM $0.0258
+0.00%
$12.5 million $707,449
Sep 5, 7 AM $0.0258
+0.00%
$12.5 million $706,986
Sep 5, 6 AM $0.0255
+0.00%
$12.36 million $706,450
Sep 5, 5 AM $0.0255
+0.00%
$12.36 million $705,203
Sep 5, 4 AM $0.0255
+0.00%
$12.36 million $705,056
Sep 5, 3 AM $0.0255
+0.00%
$12.36 million $705,299
Sep 5, 2 AM $0.0255
+0.00%
$12.36 million $704,074
Sep 5, 1 AM $0.0255
+0.00%
$12.36 million $703,664
Sep 5, 12 AM $0.0255
+0.00%
$12.36 million $703,627
Sep 4, 11 PM $0.0255
+0.00%
$12.36 million $704,184
Sep 4, 10 PM $0.0255
+0.00%
$12.36 million $704,442
Sep 4, 9 PM $0.0255
+0.00%
$12.36 million $704,303
Sep 4, 8 PM $0.0255
+0.00%
$12.36 million $703,881
Sep 4, 7 PM $0.0255
+0.00%
$12.36 million $704,445
Sep 4, 6 PM $0.0255
+0.00%
$12.36 million $703,535
Sep 4, 5 PM $0.0255
+0.00%
$12.36 million $702,451
Sep 4, 4 PM $0.0255
+0.00%
$12.36 million $701,705
Sep 4, 3 PM $0.0255
+0.00%
$12.36 million $701,658
Sep 4, 2 PM $0.0255
+0.00%
$12.36 million $701,701
Sep 4, 1 PM $0.0255
+0.00%
$12.36 million $702,297
Sep 4, 12 PM $0.0255
+0.00%
$12.36 million $701,779
Sep 4, 11 AM $0.0255
+0.00%
$12.36 million $700,636
Sep 4, 10 AM $0.0255
+0.00%
$12.36 million $700,770
Sep 4, 9 AM $0.0255
+0.00%
$12.36 million $700,174
Sep 4, 8 AM $0.0255
+0.00%
$12.36 million $700,130
Sep 4, 7 AM $0.0255
+0.00%
$12.36 million $700,035
Sep 4, 6 AM $0.0255
+0.00%
$12.36 million $700,111
Sep 4, 5 AM $0.0255
+0.00%
$12.36 million $700,711
Sep 4, 4 AM $0.0255
+0.00%
$12.36 million $700,414
Sep 4, 3 AM $0.0255
+0.00%
$12.36 million $700,154
Sep 4, 2 AM $0.0255
+1.19%
$12.36 million $700,614
Sep 4, 1 AM $0.0252
+0.00%
$12.21 million $700,059
Sep 4, 12 AM $0.0252
+0.00%
$12.21 million $699,619
Sep 3, 11 PM $0.0252
+0.00%
$12.21 million $699,410
Sep 3, 10 PM $0.0252
+0.00%
$12.21 million $699,912
Sep 3, 9 PM $0.0252
+0.00%
$12.21 million $699,556
Sep 3, 8 PM $0.0252
+0.00%
$12.21 million $699,933
Sep 3, 7 PM $0.0252
+0.00%
$12.21 million $699,599
Sep 3, 6 PM $0.0252
+0.00%
$12.21 million $699,112
Sep 3, 5 PM $0.0252
+0.00%
$12.21 million $699,536
Sep 3, 4 PM $0.0252
+0.00%
$12.21 million $699,503
Sep 3, 3 PM $0.0252
+0.00%
$12.21 million $698,923
Sep 3, 2 PM $0.0252
+0.40%
$12.21 million $698,588
Sep 3, 1 PM $0.0251
+0.00%
$12.16 million $699,063
Sep 3, 12 PM $0.0251
+0.00%
$12.16 million $699,797
Sep 3, 11 AM $0.0251
+0.00%
$12.16 million $700,463
Sep 3, 10 AM $0.0251
+0.00%
$12.16 million $700,641
Sep 3, 9 AM $0.0251
+0.00%
$12.16 million $700,377