MetaMUI Historical Data

MMUI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,836
Jul 7, 7 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,466
Jul 7, 6 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,131
Jul 7, 5 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,489
Jul 7, 4 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,598
Jul 7, 3 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,030
Jul 7, 2 PM $ 0.0283
+0.00%
$ 13.71 million $ 603,945
Jul 7, 1 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,243
Jul 7, 12 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,437
Jul 7, 11 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,368
Jul 7, 10 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,564
Jul 7, 9 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,912
Jul 7, 8 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,289
Jul 7, 7 AM $ 0.0283
+0.00%
$ 13.71 million $ 603,724
Jul 7, 6 AM $ 0.0283
+0.00%
$ 13.71 million $ 603,608
Jul 7, 5 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,726
Jul 7, 4 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,247
Jul 7, 3 AM $ 0.0283
+0.00%
$ 13.71 million $ 604,900
Jul 7, 2 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,158
Jul 7, 1 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,035
Jul 7, 12 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,142
Jul 6, 11 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,613
Jul 6, 10 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,165
Jul 6, 9 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,513
Jul 6, 8 PM $ 0.0283
+0.00%
$ 13.71 million $ 604,992
Jul 6, 7 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,408
Jul 6, 6 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,615
Jul 6, 5 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,170
Jul 6, 4 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,299
Jul 6, 3 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,372
Jul 6, 2 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,501
Jul 6, 1 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,863
Jul 6, 12 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,330
Jul 6, 11 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,420
Jul 6, 10 AM $ 0.0283
+0.00%
$ 13.71 million $ 605,979
Jul 6, 9 AM $ 0.0283
+0.00%
$ 13.71 million $ 606,048
Jul 6, 8 AM $ 0.0283
+0.00%
$ 13.71 million $ 606,411
Jul 6, 7 AM $ 0.0283
+0.00%
$ 13.71 million $ 606,153
Jul 6, 6 AM $ 0.0283
+0.00%
$ 13.71 million $ 606,737
Jul 6, 5 AM $ 0.0283
+0.35%
$ 13.71 million $ 606,586
Jul 6, 4 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,815
Jul 6, 3 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,780
Jul 6, 2 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,154
Jul 6, 1 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,446
Jul 6, 12 AM $ 0.0282
+0.00%
$ 13.67 million $ 605,215
Jul 5, 11 PM $ 0.0282
+0.00%
$ 13.67 million $ 605,433
Jul 5, 10 PM $ 0.0282
+0.00%
$ 13.67 million $ 602,835
Jul 5, 9 PM $ 0.0282
+0.00%
$ 13.67 million $ 579,016
Jul 5, 8 PM $ 0.0282
+0.00%
$ 13.67 million $ 556,614
Jul 5, 7 PM $ 0.0282
+0.00%
$ 13.67 million $ 532,721