MetaMUI Historical Data

MMUI Page 10
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,969
7:07 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,969
7:06 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,011
7:05 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,009
7:04 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,009
7:03 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,078
7:02 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,374
7:01 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,368
7:00 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,361
6:59 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,361
6:58 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,416
6:57 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,416
6:56 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,331
6:55 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,356
6:54 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,356
6:53 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,513
6:52 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,513
6:51 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,497
6:50 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,497
6:49 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,503
6:48 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,490
6:47 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,490
6:46 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,648
6:45 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,577
6:44 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,577
6:43 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,663
6:42 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,663
6:41 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,234
6:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,302
6:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,302
6:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,294
6:37 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,294
6:36 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,191
6:35 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,125
6:34 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,125
6:33 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,131
6:32 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,131
6:31 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,055
6:30 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,055
6:29 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,108
6:28 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,121
6:27 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,121
6:26 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,949
6:25 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,022
6:24 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,022
6:23 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,028
6:22 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,028
6:21 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,931
6:20 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,857
6:19 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,857