MetaMUI Historical Data

MMUI Page 10
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,057
10:15 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,988
10:14 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,988
10:13 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,084
10:12 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,102
10:11 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,072
10:10 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,292
10:09 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,292
10:08 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,272
10:07 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,289
10:06 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,195
10:05 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,665
10:04 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,665
10:03 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,694
10:02 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,694
10:01 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,071
10:00 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,071
9:59 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,980
9:58 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,970
9:57 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,970
9:56 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,975
9:55 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,975
9:54 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,030
9:53 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,030
9:52 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,031
9:51 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,950
9:50 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,950
9:49 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,026
9:48 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,946
9:47 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,946
9:46 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,953
9:45 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,953
9:44 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,944
9:43 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,860
9:42 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,860
9:41 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,197
9:40 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,197
9:39 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,202
9:38 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,202
9:37 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,172
9:36 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,070
9:35 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,070
9:34 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,210
9:33 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,245
9:32 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,272
9:31 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,313
9:30 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,313
9:29 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,435
9:28 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,385
9:27 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,385