Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 AM $0.0405
+0.00%
$19.61 million $555,014
Mar 6, 7 AM $0.0405
+0.10%
$19.61 million $552,708
Mar 6, 6 AM $0.0404
+0.00%
$19.59 million $546,428
Mar 6, 5 AM $0.0404
+0.00%
$19.59 million $546,367
Mar 6, 4 AM $0.0404
+0.00%
$19.59 million $545,400
Mar 6, 3 AM $0.0404
+0.00%
$19.59 million $544,714
Mar 6, 2 AM $0.0404
+0.00%
$19.59 million $544,417
Mar 6, 1 AM $0.0404
+0.00%
$19.59 million $545,441
Mar 6, 12 AM $0.0404
+0.00%
$19.59 million $546,047
Mar 5, 11 PM $0.0404
+0.00%
$19.59 million $545,584
Mar 5, 10 PM $0.0404
+0.00%
$19.59 million $545,673
Mar 5, 9 PM $0.0404
+0.00%
$19.59 million $546,393
Mar 5, 8 PM $0.0404
+0.00%
$19.59 million $546,050
Mar 5, 7 PM $0.0404
+0.00%
$19.59 million $545,946
Mar 5, 6 PM $0.0404
+0.00%
$19.59 million $545,625
Mar 5, 5 PM $0.0404
+0.00%
$19.59 million $544,926
Mar 5, 4 PM $0.0404
+0.00%
$19.59 million $544,878
Mar 5, 3 PM $0.0404
-0.01%
$19.59 million $545,284
Mar 5, 2 PM $0.0404
+0.00%
$19.59 million $542,695
Mar 5, 1 PM $0.0404
+0.00%
$19.59 million $541,820
Mar 5, 12 PM $0.0404
-0.01%
$19.59 million $540,706
Mar 5, 11 AM $0.0404
+0.00%
$19.6 million $537,106
Mar 5, 10 AM $0.0404
+0.00%
$19.6 million $535,958
Mar 5, 9 AM $0.0404
+0.00%
$19.6 million $536,520
Mar 5, 8 AM $0.0404
+0.00%
$19.59 million $538,973
Mar 5, 7 AM $0.0404
+0.00%
$19.59 million $540,792
Mar 5, 6 AM $0.0404
-0.20%
$19.59 million $538,726
Mar 5, 5 AM $0.0405
+0.00%
$19.63 million $534,794
Mar 5, 4 AM $0.0405
+0.00%
$19.63 million $531,696
Mar 5, 3 AM $0.0405
+0.00%
$19.63 million $531,984
Mar 5, 2 AM $0.0405
+0.00%
$19.63 million $532,741
Mar 5, 1 AM $0.0405
+0.00%
$19.63 million $533,849
Mar 5, 12 AM $0.0405
+0.00%
$19.63 million $533,456
Mar 4, 11 PM $0.0405
+0.00%
$19.63 million $533,450
Mar 4, 10 PM $0.0405
+0.00%
$19.63 million $531,889
Mar 4, 9 PM $0.0405
+0.00%
$19.63 million $526,376
Mar 4, 8 PM $0.0405
+0.00%
$19.63 million $522,074
Mar 4, 7 PM $0.0405
+0.00%
$19.63 million $517,149
Mar 4, 6 PM $0.0405
+0.00%
$19.63 million $512,195
Mar 4, 5 PM $0.0405
+0.00%
$19.63 million $507,307
Mar 4, 4 PM $0.0405
+0.00%
$-- $505,469
Mar 4, 1 PM $0.0405
+0.00%
$19.65 million $509,889
Mar 4, 12 PM $0.0405
-0.04%
$19.65 million $509,917
Mar 4, 11 AM $0.0406
+0.04%
$19.66 million $513,690
Mar 4, 9 AM $0.0405
+0.00%
$19.65 million $514,439
Mar 4, 8 AM $0.0405
+0.00%
$19.65 million $514,782
Mar 4, 7 AM $0.0405
-0.04%
$19.65 million $514,489
Mar 4, 6 AM $0.0406
+0.00%
$19.66 million $517,149
Mar 4, 5 AM $0.0406
+0.04%
$19.66 million $520,355
Mar 4, 4 AM $0.0406
+0.00%
$19.65 million $523,937