MetaMUI Historical Data

MMUI Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0406
+0.01%
$ 19.69 million $ 474,598
Jan 5, 3 AM $ 0.0406
+0.00%
$ 19.69 million $ 477,334
Jan 5, 2 AM $ 0.0406
-0.10%
$ 19.69 million $ 476,325
Jan 5, 1 AM $ 0.0407
+0.04%
$ 19.71 million $ 475,731
Jan 5, 12 AM $ 0.0407
+0.07%
$ 19.7 million $ 476,692
Jan 4, 11 PM $ 0.0406
-0.10%
$ 19.69 million $ 477,712
Jan 4, 10 PM $ 0.0407
+0.00%
$ 19.71 million $ 467,081
Jan 4, 9 PM $ 0.0407
+0.00%
$ 19.71 million $ 448,729
Jan 4, 8 PM $ 0.0407
+0.00%
$ 19.7 million $ 430,228
Jan 4, 7 PM $ 0.0407
+0.00%
$ 19.7 million $ 424,640
Jan 4, 6 PM $ 0.0407
+0.00%
$ 19.7 million $ 424,443
Jan 4, 5 PM $ 0.0407
-0.08%
$ 19.7 million $ 423,513
Jan 4, 4 PM $ 0.0407
+0.00%
$ 19.72 million $ 419,378
Jan 4, 3 PM $ 0.0407
-0.61%
$ 19.72 million $ 416,688
Jan 4, 2 PM $ 0.0409
-0.17%
$ 19.84 million $ 418,317
Jan 4, 1 PM $ 0.041
+0.04%
$ 19.87 million $ 432,173
Jan 4, 12 PM $ 0.041
+0.91%
$ 19.87 million $ 437,064
Jan 4, 11 AM $ 0.0406
-0.02%
$ 19.69 million $ 438,824
Jan 4, 10 AM $ 0.0406
+0.36%
$ 19.69 million $ 443,222
Jan 4, 9 AM $ 0.0405
+0.00%
$ 19.62 million $ 446,215
Jan 4, 8 AM $ 0.0405
+0.01%
$ 19.62 million $ 445,160
Jan 4, 7 AM $ 0.0405
+0.00%
$ 19.62 million $ 441,583
Jan 4, 6 AM $ 0.0405
+0.00%
$ 19.62 million $ 438,306
Jan 4, 5 AM $ 0.0405
+0.01%
$ -- $ 436,859
Jan 4, 4 AM $ 0.0405
-0.02%
$ -- $ 431,787
Jan 4, 3 AM $ 0.0405
+0.01%
$ -- $ 429,210
Jan 4, 2 AM $ 0.0405
-0.02%
$ -- $ 424,353
Jan 4, 1 AM $ 0.0405
+0.03%
$ 19.62 million $ 421,950
Jan 4, 12 AM $ 0.0405
+0.01%
$ -- $ 419,143
Jan 3, 11 PM $ 0.0405
-0.08%
$ 19.62 million $ 414,216
Jan 3, 10 PM $ 0.0405
+0.00%
$ 19.63 million $ 425,465
Jan 3, 9 PM $ 0.0405
+0.00%
$ 19.63 million $ 443,700
Jan 3, 8 PM $ 0.0405
+0.00%
$ 19.63 million $ 466,035
Jan 3, 7 PM $ 0.0405
+0.00%
$ 19.63 million $ 476,447
Jan 3, 6 PM $ 0.0405
+0.00%
$ 19.63 million $ 481,023
Jan 3, 5 PM $ 0.0405
+0.00%
$ 19.63 million $ 486,069
Jan 3, 4 PM $ 0.0405
+0.00%
$ 19.63 million $ 491,243
Jan 3, 3 PM $ 0.0405
+0.00%
$ 19.63 million $ 493,956
Jan 3, 2 PM $ 0.0405
-0.32%
$ 19.63 million $ 495,723
Jan 3, 1 PM $ 0.0406
-0.02%
$ 19.69 million $ 495,984
Jan 3, 12 PM $ 0.0406
-0.05%
$ 19.7 million $ 501,585
Jan 3, 11 AM $ 0.0407
+0.00%
$ 19.7 million $ 504,669
Jan 3, 10 AM $ 0.0407
+0.00%
$ 19.7 million $ 504,229
Jan 3, 9 AM $ 0.0407
-0.18%
$ 19.7 million $ 503,744
Jan 3, 8 AM $ 0.0407
-0.10%
$ 19.74 million $ 504,639
Jan 3, 7 AM $ 0.0408
-0.06%
$ 19.75 million $ 507,418
Jan 3, 6 AM $ 0.0408
+0.47%
$ 19.77 million $ 509,986
Jan 3, 5 AM $ 0.0406
-0.01%
$ 19.67 million $ 511,915
Jan 3, 4 AM $ 0.0406
-0.01%
$ 19.68 million $ 516,672
Jan 3, 3 AM $ 0.0406
-0.01%
$ 19.68 million $ 521,554