Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 AM $0.0406
+0.04%
$19.66 million $520,355
Mar 4, 4 AM $0.0406
+0.00%
$19.65 million $523,937
Mar 4, 3 AM $0.0406
+0.00%
$19.65 million $523,550
Mar 4, 2 AM $0.0406
+0.00%
$19.65 million $522,975
Mar 4, 1 AM $0.0406
+0.00%
$19.65 million $522,793
Mar 4, 12 AM $0.0406
+0.00%
$19.65 million $522,537
Mar 3, 11 PM $0.0406
+0.00%
$19.65 million $522,568
Mar 3, 10 PM $0.0406
+0.00%
$19.65 million $518,565
Mar 3, 9 PM $0.0406
+0.00%
$19.65 million $519,806
Mar 3, 8 PM $0.0406
+0.00%
$19.65 million $525,636
Mar 3, 7 PM $0.0406
+0.00%
$19.65 million $530,637
Mar 3, 6 PM $0.0406
+0.00%
$19.65 million $535,720
Mar 3, 5 PM $0.0406
+0.00%
$19.65 million $540,952
Mar 3, 4 PM $0.0406
+0.00%
$19.65 million $541,502
Mar 3, 3 PM $0.0406
+0.05%
$19.65 million $542,505
Mar 3, 2 PM $0.0405
-0.05%
$19.64 million $541,477
Mar 3, 1 PM $0.0406
+0.05%
$19.65 million $542,220
Mar 3, 12 PM $0.0405
+0.00%
$19.64 million $543,013
Mar 3, 11 AM $0.0405
+0.00%
$19.64 million $543,025
Mar 3, 10 AM $0.0405
+0.00%
$19.64 million $542,526
Mar 3, 9 AM $0.0405
+0.00%
$19.64 million $541,964
Mar 3, 8 AM $0.0405
+0.00%
$19.64 million $541,912
Mar 3, 7 AM $0.0405
+0.00%
$19.64 million $538,442
Mar 3, 6 AM $0.0405
+0.00%
$19.64 million $538,363
Mar 3, 5 AM $0.0405
+0.00%
$19.64 million $538,748
Mar 3, 4 AM $0.0405
+0.02%
$19.64 million $538,724
Mar 3, 3 AM $0.0405
+0.00%
$19.64 million $539,239
Mar 3, 2 AM $0.0405
+0.00%
$19.64 million $538,470
Mar 3, 1 AM $0.0405
+0.00%
$19.64 million $538,437
Mar 3, 12 AM $0.0405
+0.00%
$19.64 million $538,697
Mar 2, 11 PM $0.0405
+0.00%
$19.64 million $538,557
Mar 2, 10 PM $0.0405
+0.00%
$19.64 million $543,379
Mar 2, 9 PM $0.0405
+0.00%
$19.64 million $547,118
Mar 2, 8 PM $0.0405
+0.00%
$19.64 million $546,703
Mar 2, 7 PM $0.0405
+0.00%
$19.64 million $547,303
Mar 2, 6 PM $0.0405
+0.00%
$19.64 million $547,080
Mar 2, 5 PM $0.0405
+0.00%
$19.64 million $546,643
Mar 2, 4 PM $0.0405
+0.00%
$19.64 million $547,672
Mar 2, 3 PM $0.0405
+0.00%
$19.64 million $546,844
Mar 2, 2 PM $0.0405
+0.00%
$19.64 million $547,136
Mar 2, 1 PM $0.0405
+0.00%
$19.64 million $545,046
Mar 2, 12 PM $0.0405
+0.00%
$19.64 million $545,044
Mar 2, 11 AM $0.0405
+0.00%
$19.64 million $544,875
Mar 2, 10 AM $0.0405
+0.00%
$19.64 million $545,371
Mar 2, 9 AM $0.0405
+0.00%
$19.64 million $546,436
Mar 2, 8 AM $0.0405
-0.05%
$19.64 million $546,190
Mar 2, 7 AM $0.0406
+0.00%
$19.65 million $550,416
Mar 2, 6 AM $0.0406
+0.00%
$19.65 million $549,972
Mar 2, 5 AM $0.0406
+0.00%
$19.65 million $550,977
Mar 2, 4 AM $0.0406
+0.00%
$19.65 million $551,210