MetaMUI Historical Data

MMUI Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0406
-0.01%
$ 19.68 million $ 521,554
Jan 3, 2 AM $ 0.0406
+0.35%
$ 19.68 million $ 526,390
Jan 3, 1 AM $ 0.0405
+0.38%
$ 19.61 million $ 530,937
Jan 3, 12 AM $ 0.0403
-0.02%
$ 19.54 million $ 535,335
Jan 2, 11 PM $ 0.0403
+0.23%
$ 19.54 million $ 539,649
Jan 2, 10 PM $ 0.0402
-0.02%
$ 19.5 million $ 541,967
Jan 2, 9 PM $ 0.0402
+0.11%
$ 19.5 million $ 546,917
Jan 2, 8 PM $ 0.0402
+0.00%
$ 19.48 million $ 546,745
Jan 2, 7 PM $ 0.0402
+0.00%
$ 19.48 million $ 546,387
Jan 2, 6 PM $ 0.0402
+0.00%
$ 19.48 million $ 546,619
Jan 2, 5 PM $ 0.0402
+0.00%
$ 19.48 million $ 546,249
Jan 2, 4 PM $ 0.0402
+0.00%
$ 19.48 million $ 544,841
Jan 2, 3 PM $ 0.0402
-0.01%
$ 19.48 million $ 542,983
Jan 2, 2 PM $ 0.0402
-0.01%
$ 19.48 million $ 524,863
Jan 2, 1 PM $ 0.0402
+0.00%
$ 19.48 million $ 517,018
Jan 2, 12 PM $ 0.0402
+0.00%
$ 19.48 million $ 517,309
Jan 2, 11 AM $ 0.0402
+0.00%
$ 19.48 million $ 517,094
Jan 2, 10 AM $ 0.0402
+0.00%
$ 19.48 million $ 516,674
Jan 2, 9 AM $ 0.0402
+0.00%
$ 19.48 million $ 517,347
Jan 2, 8 AM $ 0.0402
+0.00%
$ 19.48 million $ 515,790
Jan 2, 7 AM $ 0.0402
+0.23%
$ 19.48 million $ 516,101
Jan 2, 6 AM $ 0.0401
+0.00%
$ 19.44 million $ 515,062
Jan 2, 5 AM $ 0.0401
+0.00%
$ 19.44 million $ 512,286
Jan 2, 4 AM $ 0.0401
+0.00%
$ 19.44 million $ 512,256
Jan 2, 3 AM $ 0.0401
+0.00%
$ 19.44 million $ 511,680
Jan 2, 2 AM $ 0.0401
+0.00%
$ 19.44 million $ 510,636
Jan 2, 1 AM $ 0.0401
+0.00%
$ 19.44 million $ 511,451
Jan 2, 12 AM $ 0.0401
+0.00%
$ 19.44 million $ 511,558
Jan 1, 11 PM $ 0.0401
+0.00%
$ 19.44 million $ 512,322
Jan 1, 10 PM $ 0.0401
+0.00%
$ 19.44 million $ 512,856
Jan 1, 9 PM $ 0.0401
+0.00%
$ 19.44 million $ 512,539
Jan 1, 8 PM $ 0.0401
+0.00%
$ 19.44 million $ 513,425
Jan 1, 7 PM $ 0.0401
+0.00%
$ 19.44 million $ 513,075
Jan 1, 6 PM $ 0.0401
+0.00%
$ 19.44 million $ 512,519
Jan 1, 5 PM $ 0.0401
+0.00%
$ 19.44 million $ 512,412
Jan 1, 4 PM $ 0.0401
-0.06%
$ 19.44 million $ 513,495
Jan 1, 3 PM $ 0.0401
+0.01%
$ 19.45 million $ 515,717
Jan 1, 2 PM $ 0.0401
+0.00%
$ 19.45 million $ 531,868
Jan 1, 1 PM $ 0.0401
+0.00%
$ 19.45 million $ 524,246
Jan 1, 12 PM $ 0.0401
+0.00%
$ 19.45 million $ 523,222
Jan 1, 11 AM $ 0.0401
+0.00%
$ 19.45 million $ 522,795
Jan 1, 10 AM $ 0.0401
+0.00%
$ 19.45 million $ 522,904
Jan 1, 9 AM $ 0.0401
+0.00%
$ 19.45 million $ 521,834
Jan 1, 8 AM $ 0.0401
+0.00%
$ 19.45 million $ 522,270
Jan 1, 7 AM $ 0.0401
+0.00%
$ 19.45 million $ 522,358
Jan 1, 6 AM $ 0.0401
-0.15%
$ 19.45 million $ 523,469
Jan 1, 5 AM $ 0.0402
+0.00%
$ 19.48 million $ 525,549
Jan 1, 4 AM $ 0.0402
+0.00%
$ 19.48 million $ 524,996
Jan 1, 3 AM $ 0.0402
+0.00%
$ 19.48 million $ 524,798
Jan 1, 2 AM $ 0.0402
+0.00%
$ 19.48 million $ 525,239