Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 3 AM $0.0406
+0.00%
$19.65 million $550,572
Mar 2, 2 AM $0.0406
+0.00%
$19.65 million $550,999
Mar 2, 1 AM $0.0406
+0.00%
$19.65 million $550,828
Mar 2, 12 AM $0.0405
+0.00%
$19.64 million $549,902
Mar 1, 11 PM $0.0405
+0.00%
$19.64 million $550,412
Mar 1, 10 PM $0.0405
+0.00%
$19.64 million $550,581
Mar 1, 9 PM $0.0405
+0.00%
$19.64 million $550,775
Mar 1, 8 PM $0.0405
+0.00%
$19.64 million $550,177
Mar 1, 7 PM $0.0406
+0.00%
$19.65 million $550,287
Mar 1, 6 PM $0.0406
+0.00%
$19.65 million $550,636
Mar 1, 5 PM $0.0406
+0.00%
$19.65 million $549,243
Mar 1, 4 PM $0.0406
+0.00%
$19.65 million $547,931
Mar 1, 3 PM $0.0406
+0.00%
$19.65 million $548,551
Mar 1, 2 PM $0.0406
-0.05%
$19.65 million $548,631
Mar 1, 1 PM $0.0406
+0.00%
$19.66 million $550,662
Mar 1, 12 PM $0.0406
+0.00%
$19.66 million $547,357
Mar 1, 11 AM $0.0406
+0.00%
$19.66 million $547,055
Mar 1, 10 AM $0.0406
+0.00%
$19.66 million $546,608
Mar 1, 9 AM $0.0406
+0.00%
$19.66 million $545,936
Mar 1, 8 AM $0.0406
+0.00%
$19.66 million $546,596
Mar 1, 7 AM $0.0406
+0.00%
$19.66 million $545,980
Mar 1, 6 AM $0.0406
+0.00%
$19.66 million $546,489
Mar 1, 5 AM $0.0406
+0.00%
$19.66 million $545,691
Mar 1, 4 AM $0.0406
+0.16%
$19.66 million $545,589
Mar 1, 3 AM $0.0405
+0.00%
$19.63 million $546,044
Mar 1, 2 AM $0.0405
+0.00%
$19.63 million $546,087
Mar 1, 1 AM $0.0405
-0.11%
$19.63 million $545,560
Mar 1, 12 AM $0.0406
+0.05%
$19.65 million $546,409
Download