Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0418
+0.20%
$20.28 million $448,711
May 11, 2025 $0.0419
-1.97%
$20.29 million $350,180
May 10, 2025 $0.0427
+3.11%
$20.7 million $559,943
May 9, 2025 $0.0414
-3.67%
$20.08 million $583,809
May 8, 2025 $0.043
+2.33%
$20.85 million $243,488
May 7, 2025 $0.0421
-0.06%
$20.38 million $365,400
May 6, 2025 $0.0421
+1.38%
$20.4 million $353,359
May 5, 2025 $0.0415
-10.07%
$20.12 million $310,261
May 4, 2025 $0.0462
+0.37%
$22.37 million $256,915
May 3, 2025 $0.046
+0.07%
$22.27 million $203,344
May 2, 2025 $0.0459
-0.22%
$22.24 million $209,217
May 1, 2025 $0.046
+0.88%
$22.29 million $219,989
Apr 30, 2025 $0.0456
-1.08%
$22.1 million $240,463
Apr 29, 2025 $0.046
-0.22%
$22.29 million $417,345
Apr 28, 2025 $0.0461
+2.44%
$22.34 million $387,737
Apr 27, 2025 $0.0452
+0.19%
$21.9 million $366,737
Apr 26, 2025 $0.0451
+4.22%
$21.86 million $280,964
Apr 25, 2025 $0.0433
-0.04%
$20.98 million $445,346
Apr 24, 2025 $0.0435
-3.97%
$21.08 million $484,401
Apr 23, 2025 $0.0431
+0.17%
$20.89 million $334,153
Apr 22, 2025 $0.043
+2.19%
$20.85 million $296,196
Apr 21, 2025 $0.0421
+2.66%
$20.4 million $324,507
Apr 20, 2025 $0.041
+0.04%
$19.88 million $234,386
Apr 19, 2025 $0.041
-0.49%
$19.87 million $265,787
Apr 18, 2025 $0.0412
-0.44%
$19.97 million $282,314
Apr 17, 2025 $0.0414
-0.12%
$20.05 million $344,820
Apr 16, 2025 $0.0415
-0.37%
$20.09 million $152,703
Apr 15, 2025 $0.0417
+0.31%
$20.21 million $314,492
Apr 14, 2025 $0.0416
+0.83%
$20.15 million $223,209
Apr 13, 2025 $0.0412
+0.55%
$19.98 million $249,097
Apr 12, 2025 $0.0412
+1.97%
$19.96 million $227,851
Apr 11, 2025 $0.0404
+1.01%
$19.56 million $440,078
Apr 10, 2025 $0.04
-2.08%
$19.37 million $489,246
Apr 9, 2025 $0.0408
+1.55%
$19.78 million $502,342
Apr 8, 2025 $0.04
-1.49%
$19.39 million $579,962
Apr 7, 2025 $0.0397
-5.16%
$19.22 million $651,362
Apr 6, 2025 $0.0418
-0.68%
$20.27 million $490,959
Apr 5, 2025 $0.0421
+0.44%
$20.4 million $300,251
Apr 4, 2025 $0.0419
+0.32%
$20.32 million $358,527
Apr 3, 2025 $0.0418
-1.05%
$20.27 million $401,341
Apr 2, 2025 $0.042
+0.49%
$20.36 million $440,236
Apr 1, 2025 $0.042
+0.96%
$20.35 million $378,642
Mar 31, 2025 $0.0417
-2.22%
$20.2 million $330,387
Mar 30, 2025 $0.0425
-1.48%
$20.62 million $300,191
Mar 29, 2025 $0.043
-2.45%
$20.85 million $297,531
Mar 28, 2025 $0.0441
-1.71%
$21.37 million $383,984
Mar 27, 2025 $0.045
+3.71%
$21.78 million $339,798
Mar 26, 2025 $0.0433
+3.39%
$21 million $320,959
Mar 25, 2025 $0.042
+2.07%
$20.36 million $475,440
Mar 24, 2025 $0.0414
+0.69%
$20.08 million $463,219